| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Davinci coin | DACUSD | Cripto | 49,900 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000581 | -0.36% | 0.001589 | 0.001589 | 0.102228 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001595 | 0.001605 | 0.001585 | 0.001595 | 0.000931 - 0.001898 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 02:30:00 | 3,898,092.42 | 0.001589 | USD |
Resumen Histórico DACUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001595 | 0.001645 | 0.001595 | 2,717,173.77 | -0.00000554 | -0.35% |
| 1 Month | 0.001758 | 0.001768 | 0.001497 | 2,717,173.77 | -0.000169 | -9.60% |
| 3 Months | 0.001795 | 0.001898 | 0.001497 | 2,717,173.77 | -0.000206 | -11.48% |
| 6 Months | 0.001692 | 0.001898 | 0.001497 | 2,717,173.77 | -0.000103 | -6.07% |
| 1 Year | 0.001109 | 0.001898 | 0.000931 | 2,717,173.77 | 0.00048 | 43.30% |
| 3 Years | 0.002422 | 0.01532 | 0.000931 | 6,293,370.57 | -0.000833 | -34.40% |
| 5 Years | 0.004548 | 687,832.42 | 0.00091 | 25,289,103.59 | -0.002959 | -65.06% |
DACUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Sep 2023 | 0.001595 | -0.00000047 | -0.03% | 0.001596 | 0.001598 | 0.001591 | 0.00 |
| 22 Sep 2023 | 0.001595 | 0.00000066 | 0.04% | 0.001595 | 0.001604 | 0.001589 | 0.00 |
| 21 Sep 2023 | 0.001594 | -0.000035 | -2.15% | 0.001626 | 0.001629 | 0.001583 | 0.00 |
| 20 Sep 2023 | 0.001629 | -0.00000400 | -0.24% | 0.001632 | 0.001641 | 0.00161 | 0.00 |
| 19 Sep 2023 | 0.001633 | 0.000028 | 1.75% | 0.001606 | 0.001649 | 0.0016 | 0.00 |
| 18 Sep 2023 | 0.001605 | 0.000016 | 1.01% | 0.001595 | 0.001645 | 0.001595 | 2,717,173.00 |
| 17 Sep 2023 | 0.001588 | -0.00000500 | -0.31% | 0.001594 | 0.001597 | 0.001585 | 0.00 |
| 16 Sep 2023 | 0.001593 | -0.00000600 | -0.38% | 0.001595 | 0.001605 | 0.001589 | 0.00 |
| 15 Sep 2023 | 0.001599 | 0.00000800 | 0.50% | 0.001591 | 0.00161 | 0.001573 | 0.00 |
| 14 Sep 2023 | 0.001591 | 0.000018 | 1.14% | 0.001573 | 0.001607 | 0.00157 | 0.00 |
| 13 Sep 2023 | 0.001573 | 0.000023 | 1.48% | 0.001549 | 0.001582 | 0.001546 | 0.00 |
| 12 Sep 2023 | 0.001551 | 0.000044 | 2.92% | 0.00151 | 0.001592 | 0.001508 | 0.00 |
| 11 Sep 2023 | 0.001507 | -0.000043 | -2.77% | 0.001758 | 0.001768 | 0.001497 | 2,717,173.00 |
| 10 Sep 2023 | 0.001551 | -0.00000300 | -0.19% | 0.001553 | 0.001559 | 0.001539 | 0.00 |
| 09 Sep 2023 | 0.001553 | -0.00000094 | -0.06% | 0.001554 | 0.001555 | 0.001549 | 0.00 |
| 08 Sep 2023 | 0.001554 | -0.000018 | -1.15% | 0.001575 | 0.001585 | 0.001542 | 0.00 |
| 07 Sep 2023 | 0.001572 | 0.000026 | 1.68% | 0.001545 | 0.001585 | 0.001538 | 0.00 |
| 06 Sep 2023 | 0.001546 | -0.00000200 | -0.13% | 0.001547 | 0.001559 | 0.001526 | 0.00 |
| 05 Sep 2023 | 0.001548 | -0.00000100 | -0.06% | 0.001549 | 0.001551 | 0.001535 | 0.00 |
| 04 Sep 2023 | 0.001549 | -0.00000900 | -0.58% | 0.001758 | 0.001768 | 0.001541 | 2,717,173.00 |
| 03 Sep 2023 | 0.001558 | 0.00000600 | 0.39% | 0.001552 | 0.001567 | 0.001549 | 0.00 |
| 02 Sep 2023 | 0.001552 | 0.00000200 | 0.13% | 0.001548 | 0.001558 | 0.001545 | 0.00 |
| 01 Sep 2023 | 0.00155 | -0.00000800 | -0.51% | 0.001558 | 0.001567 | 0.001522 | 0.00 |
| 31 Ago 2023 | 0.001558 | -0.000082 | -5.00% | 0.001638 | 0.001647 | 0.001542 | 0.00 |
| 30 Ago 2023 | 0.001639 | -0.000022 | -1.32% | 0.001664 | 0.001665 | 0.001625 | 0.00 |
| 29 Ago 2023 | 0.001662 | 0.000096 | 6.13% | 0.001566 | 0.001682 | 0.001555 | 0.00 |
| 28 Ago 2023 | 0.001566 | 0.00000053 | 0.03% | 0.001758 | 0.001768 | 0.001553 | 2,717,173.00 |
| 27 Ago 2023 | 0.001566 | 0.00000500 | 0.32% | 0.00156 | 0.00157 | 0.001558 | 0.00 |
| 26 Ago 2023 | 0.00156 | -0.00000200 | -0.13% | 0.001562 | 0.001565 | 0.001558 | 0.00 |
| 25 Ago 2023 | 0.001562 | -0.00000500 | -0.32% | 0.00157 | 0.001577 | 0.001547 | 0.00 |
| 24 Ago 2023 | 0.001568 | -0.000019 | -1.20% | 0.001586 | 0.001592 | 0.001552 | 0.00 |