Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DAD | DADEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000107 | -1.37% | 0.007704 | 0.007111 | 0.007704 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007813 | 0.007857 | 0.007101 | 0.007811 | 0.003063 - 0.03005 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 07:47:42 | 99,818.69 | 0.007715 | EUR |
Resumen Histórico DADEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007489 | 0.008652 | 0.003063 | 2,788,338.24 | 0.000214 | 2.86% |
| 1 Month | 0.009632 | 0.01189 | 0.003063 | 8,474,066.10 | -0.001928 | -20.02% |
| 3 Months | 0.007882 | 0.013905 | 0.003063 | 8,725,568.27 | -0.000179 | -2.27% |
| 6 Months | 0.008977 | 0.016257 | 0.003063 | 7,884,573.13 | -0.001274 | -14.19% |
| 1 Year | 0.019991 | 0.03005 | 0.003063 | 13,442,606.85 | -0.012288 | -61.47% |
| 3 Years | 0.208876 | 0.366032 | 0.003063 | 9,792,498.53 | -0.201172 | -96.31% |
| 5 Years | 0.259856 | 0.394565 | 0.003063 | 8,033,958.55 | -0.252152 | -97.04% |
DADEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.007816 | -0.000248 | -3.08% | 0.008086 | 0.008148 | 0.007418 | 1,767,264.00 |
| 23 Abr 2024 | 0.008065 | -0.000097 | -1.19% | 0.008151 | 0.008165 | 0.007422 | 975,145.00 |
| 22 Abr 2024 | 0.008161 | 0.000219 | 2.76% | 0.007994 | 0.008203 | 0.003063 | 7,187,703.00 |
| 21 Abr 2024 | 0.007942 | 0.00000900 | 0.11% | 0.007914 | 0.008652 | 0.007315 | 2,654,393.00 |
| 20 Abr 2024 | 0.007933 | 0.000111 | 1.42% | 0.007777 | 0.008533 | 0.007142 | 2,619,690.00 |
| 19 Abr 2024 | 0.007822 | 0.000062 | 0.80% | 0.007738 | 0.007991 | 0.006796 | 1,301,023.00 |
| 18 Abr 2024 | 0.00776 | 0.000279 | 3.73% | 0.007489 | 0.008154 | 0.007113 | 3,013,146.00 |
| 17 Abr 2024 | 0.007482 | -0.000919 | -10.94% | 0.008416 | 0.008485 | 0.006913 | 2,484,267.00 |
| 16 Abr 2024 | 0.008401 | 0.001236 | 17.25% | 0.007769 | 0.008423 | 0.007159 | 1,328,690.00 |
| 15 Abr 2024 | 0.007164 | -0.000861 | -10.73% | 0.007994 | 0.008701 | 0.007151 | 8,837,657.00 |
| 14 Abr 2024 | 0.008025 | 0.000626 | 8.46% | 0.007297 | 0.008191 | 0.007076 | 3,293,892.00 |
| 13 Abr 2024 | 0.007399 | -0.00146 | -16.48% | 0.00887 | 0.009005 | 0.007034 | 16,155,853.00 |
| 12 Abr 2024 | 0.00886 | -0.000284 | -3.11% | 0.009153 | 0.009963 | 0.008138 | 8,749,402.00 |
| 11 Abr 2024 | 0.009144 | -0.000705 | -7.16% | 0.009831 | 0.009944 | 0.009087 | 3,312,307.00 |
| 10 Abr 2024 | 0.00985 | 0.000282 | 2.95% | 0.009559 | 0.009881 | 0.008756 | 8,570,910.00 |
| 09 Abr 2024 | 0.009567 | -0.000317 | -3.21% | 0.009887 | 0.009899 | 0.008979 | 3,830,710.00 |
| 08 Abr 2024 | 0.009884 | 0.000268 | 2.78% | 0.007994 | 0.010058 | 0.007368 | 8,301,263.00 |
| 07 Abr 2024 | 0.009616 | 0.000061 | 0.64% | 0.009539 | 0.009723 | 0.008909 | 1,229,392.00 |
| 06 Abr 2024 | 0.009555 | 0.000139 | 1.48% | 0.009383 | 0.010087 | 0.008726 | 2,074,525.00 |
| 05 Abr 2024 | 0.009416 | -0.000062 | -0.65% | 0.009488 | 0.010148 | 0.008562 | 2,255,594.00 |
| 04 Abr 2024 | 0.009478 | -0.000299 | -3.06% | 0.009741 | 0.010203 | 0.009021 | 5,852,432.00 |
| 03 Abr 2024 | 0.009777 | 0.000646 | 7.08% | 0.00914 | 0.009907 | 0.0086 | 6,000,250.00 |
| 02 Abr 2024 | 0.009131 | -0.001272 | -12.23% | 0.009734 | 0.010378 | 0.009014 | 7,498,771.00 |
| 01 Abr 2024 | 0.010402 | -0.000168 | -1.59% | 0.007994 | 0.010413 | 0.007368 | 11,766,581.00 |
| 31 Mar 2024 | 0.010571 | 0.000232 | 2.25% | 0.010339 | 0.011089 | 0.00979 | 5,225,776.00 |
| 30 Mar 2024 | 0.010338 | -0.000031 | -0.30% | 0.011041 | 0.011078 | 0.009717 | 12,447,870.00 |
| 29 Mar 2024 | 0.010369 | -0.001423 | -12.07% | 0.011152 | 0.011811 | 0.009642 | 22,835,972.00 |
| 28 Mar 2024 | 0.011792 | 0.002207 | 23.02% | 0.009632 | 0.01189 | 0.008974 | 75,703,360.00 |
| 27 Mar 2024 | 0.009585 | 0.000542 | 5.99% | 0.009032 | 0.009782 | 0.008878 | 13,482,219.00 |
| 26 Mar 2024 | 0.009043 | -0.000604 | -6.26% | 0.009006 | 0.00986 | 0.009 | 9,368,351.00 |
| 25 Mar 2024 | 0.009648 | 0.000934 | 10.72% | 0.007994 | 0.009935 | 0.007368 | 11,107,463.00 |
| 24 Mar 2024 | 0.008714 | -0.000217 | -2.43% | 0.008316 | 0.009527 | 0.008309 | 3,474,940.00 |
| 23 Mar 2024 | 0.008931 | 0.000109 | 1.24% | 0.008851 | 0.009161 | 0.008175 | 962,616.00 |
