Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DAD | DADUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000681 | -8.15% | 0.007675 | 0.007675 | 0.008315 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008355 | 0.008411 | 0.007672 | 0.008357 | 0.007152 - 0.036225 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 02:48:55 | 20,000.00 | 0.007681 | USD |
Resumen Histórico DADUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007967 | 0.009196 | 0.007152 | 2,788,338.24 | -0.000291 | -3.66% |
| 1 Month | 0.010425 | 0.012841 | 0.007152 | 8,479,652.00 | -0.00275 | -26.38% |
| 3 Months | 0.008517 | 0.036225 | 0.007152 | 8,728,232.63 | -0.000842 | -9.88% |
| 6 Months | 0.009506 | 0.036225 | 0.007152 | 7,886,901.46 | -0.001831 | -19.26% |
| 1 Year | 0.022021 | 0.036225 | 0.007152 | 13,448,523.75 | -0.014345 | -65.14% |
| 3 Years | 0.252087 | 0.443403 | 0.007152 | 9,795,758.74 | -0.244411 | -96.96% |
| 5 Years | 0.306939 | 0.479691 | 0.007152 | 8,036,696.93 | -0.299264 | -97.50% |
DADUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.008346 | -0.000284 | -3.29% | 0.008633 | 0.00872 | 0.007925 | 1,767,264.00 |
| 23 Abr 2024 | 0.00863 | -0.000063 | -0.72% | 0.008684 | 0.008727 | 0.007909 | 975,145.00 |
| 22 Abr 2024 | 0.008693 | 0.000245 | 2.90% | 0.008442 | 0.008742 | 0.007761 | 7,187,703.00 |
| 21 Abr 2024 | 0.008449 | 0.00001 | 0.12% | 0.008421 | 0.009196 | 0.00778 | 2,654,393.00 |
| 20 Abr 2024 | 0.008439 | 0.000112 | 1.35% | 0.008297 | 0.009097 | 0.007608 | 2,619,690.00 |
| 19 Abr 2024 | 0.008326 | 0.00007 | 0.85% | 0.00824 | 0.008515 | 0.007152 | 1,301,023.00 |
| 18 Abr 2024 | 0.008257 | 0.000285 | 3.57% | 0.007967 | 0.008707 | 0.007573 | 3,013,146.00 |
| 17 Abr 2024 | 0.007972 | -0.000949 | -10.64% | 0.008938 | 0.009001 | 0.007339 | 2,484,267.00 |
| 16 Abr 2024 | 0.008921 | 0.001308 | 17.18% | 0.008245 | 0.008946 | 0.007601 | 1,328,690.00 |
| 15 Abr 2024 | 0.007613 | -0.00094 | -10.99% | 0.007718 | 0.009258 | 0.00746 | 8,837,657.00 |
| 14 Abr 2024 | 0.008553 | 0.000815 | 10.53% | 0.007718 | 0.00856 | 0.00746 | 3,293,892.00 |
| 13 Abr 2024 | 0.007738 | -0.000988 | -11.32% | 0.009393 | 0.0095 | 0.007422 | 16,155,853.00 |
| 12 Abr 2024 | 0.008727 | -0.001083 | -11.04% | 0.009801 | 0.010679 | 0.008621 | 8,784,130.00 |
| 11 Abr 2024 | 0.00981 | -0.000774 | -7.31% | 0.010584 | 0.010684 | 0.009741 | 3,312,307.00 |
| 10 Abr 2024 | 0.010584 | 0.000207 | 1.99% | 0.010367 | 0.01062 | 0.009456 | 8,570,910.00 |
| 09 Abr 2024 | 0.010377 | -0.00038 | -3.53% | 0.010741 | 0.010762 | 0.009766 | 3,830,710.00 |
| 08 Abr 2024 | 0.010756 | 0.000341 | 3.28% | 0.010279 | 0.010994 | 0.009968 | 8,301,263.00 |
| 07 Abr 2024 | 0.010415 | 0.000072 | 0.70% | 0.010336 | 0.010538 | 0.009652 | 1,229,392.00 |
| 06 Abr 2024 | 0.010343 | 0.000145 | 1.42% | 0.010166 | 0.010921 | 0.00946 | 2,074,525.00 |
| 05 Abr 2024 | 0.010199 | -0.00007 | -0.68% | 0.010279 | 0.010994 | 0.009242 | 2,255,594.00 |
| 04 Abr 2024 | 0.010268 | -0.000314 | -2.97% | 0.010571 | 0.011088 | 0.009767 | 5,852,432.00 |
| 03 Abr 2024 | 0.010582 | 0.000762 | 7.76% | 0.009825 | 0.010665 | 0.009255 | 6,000,250.00 |
| 02 Abr 2024 | 0.009821 | -0.001359 | -12.16% | 0.010449 | 0.011137 | 0.009688 | 7,498,771.00 |
| 01 Abr 2024 | 0.01118 | -0.000223 | -1.96% | 0.0098 | 0.011194 | 0.009777 | 11,766,581.00 |
| 31 Mar 2024 | 0.011403 | 0.000257 | 2.31% | 0.011157 | 0.011959 | 0.010534 | 5,225,776.00 |
| 30 Mar 2024 | 0.011146 | -0.000737 | -6.20% | 0.011177 | 0.011959 | 0.010487 | 12,447,870.00 |
| 29 Mar 2024 | 0.011883 | -0.000854 | -6.70% | 0.012031 | 0.012741 | 0.010398 | 22,957,648.00 |
| 28 Mar 2024 | 0.012737 | 0.002352 | 22.65% | 0.010425 | 0.012841 | 0.009701 | 75,703,360.00 |
| 27 Mar 2024 | 0.010385 | 0.000585 | 5.97% | 0.0098 | 0.010593 | 0.00959 | 13,482,219.00 |
| 26 Mar 2024 | 0.0098 | -0.000689 | -6.57% | 0.009769 | 0.010733 | 0.00972 | 9,368,351.00 |
| 25 Mar 2024 | 0.010489 | 0.000389 | 3.85% | 0.008922 | 0.011702 | 0.008886 | 11,107,463.00 |
| 24 Mar 2024 | 0.0101 | 0.000447 | 4.63% | 0.008971 | 0.010291 | 0.008949 | 3,481,607.00 |
| 23 Mar 2024 | 0.009653 | 0.000138 | 1.45% | 0.00956 | 0.009882 | 0.008826 | 962,616.00 |
