Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DAFI Token | DAFIETH | Cripto | 1,971,482 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000004 | -3.39% | 0.00000114 | 0.00000113 | 0.00000115 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000118 | 0.00000119 | 0.00000112 | 0.00000118 | 0.00000047 - 0.000147 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:43:01 | 6,066.33 | 0.00000114 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2.62 | 2,290,365.37 | DAFI | |||
Resumen Histórico DAFIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000112 | 0.00000126 | 0.00000098 | 1,947,835.27 | 0.00000002 | 1.79% |
| 1 Month | 0.00000115 | 0.00000133 | 0.00000093 | 2,344,765.07 | -0.00000001 | -0.87% |
| 3 Months | 0.00000173 | 0.00000175 | 0.00000093 | 2,951,621.38 | -0.00000059 | -34.10% |
| 6 Months | 0.00000267 | 0.00000405 | 0.00000093 | 3,328,517.45 | -0.00000153 | -57.30% |
| 1 Year | 0.00000560 | 0.000147 | 0.00000047 | 2,265,225.66 | -0.00000446 | -79.64% |
| 3 Years | 0.000046 | 0.010 | 0.00000047 | 1,571,490.72 | -0.000045 | -97.52% |
| 5 Years | 0.000074 | 0.010 | 0.00000047 | 1,545,276.03 | -0.000073 | -98.46% |
DAFIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.00000118 | 0.00000004 | 3.51% | 0.00000113 | 0.00000120 | 0.00000113 | 2,297,781.00 |
| 14 Abr 2024 | 0.00000114 | 0.00000003 | 2.70% | 0.00000111 | 0.00000119 | 0.00000111 | 1,967,794.00 |
| 13 Abr 2024 | 0.00000111 | 0.00000001 | 0.91% | 0.00000110 | 0.00000126 | 0.00000109 | 1,660,521.00 |
| 12 Abr 2024 | 0.00000110 | 0.00000005 | 4.76% | 0.00000105 | 0.00000120 | 0.00000104 | 1,877,680.00 |
| 11 Abr 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000108 | 0.00000104 | 2,021,676.00 |
| 10 Abr 2024 | 0.00000105 | -0.00000005 | -4.55% | 0.00000110 | 0.00000110 | 0.00000105 | 2,122,322.00 |
| 09 Abr 2024 | 0.00000110 | -0.00000002 | -1.79% | 0.00000112 | 0.00000118 | 0.00000098 | 1,687,070.00 |
| 08 Abr 2024 | 0.00000112 | 0.00 | 0.00% | 0.00000112 | 0.00000133 | 0.00000110 | 1,556,028.00 |
| 07 Abr 2024 | 0.00000112 | -0.00000004 | -3.45% | 0.00000116 | 0.00000117 | 0.00000112 | 918,286.00 |
| 06 Abr 2024 | 0.00000116 | -0.00000003 | -2.52% | 0.00000118 | 0.00000119 | 0.00000111 | 1,344,461.00 |
| 05 Abr 2024 | 0.00000119 | 0.00000016 | 15.53% | 0.00000103 | 0.00000123 | 0.00000096 | 2,201,986.00 |
| 04 Abr 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000104 | 0.00000111 | 0.00000101 | 2,469,285.00 |
| 03 Abr 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000107 | 0.00000110 | 0.00000102 | 2,310,534.00 |
| 02 Abr 2024 | 0.00000106 | 0.00000011 | 11.58% | 0.00000095 | 0.00000107 | 0.00000093 | 451,583.00 |
| 01 Abr 2024 | 0.00000095 | -0.00000004 | -4.04% | 0.00000099 | 0.00000100 | 0.00000094 | 988,413.00 |
| 31 Mar 2024 | 0.00000099 | -0.00000004 | -3.88% | 0.00000103 | 0.00000103 | 0.00000098 | 483,469.00 |
| 30 Mar 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000103 | 0.00000104 | 0.00000102 | 2,420,490.00 |
| 29 Mar 2024 | 0.00000102 | -0.00000005 | -4.67% | 0.00000107 | 0.00000109 | 0.00000102 | 2,654,491.00 |
| 28 Mar 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000110 | 0.00000117 | 0.00000104 | 3,065,457.00 |
| 27 Mar 2024 | 0.00000110 | -0.00000002 | -1.79% | 0.00000112 | 0.00000113 | 0.00000105 | 3,615,829.00 |
| 26 Mar 2024 | 0.00000112 | -0.00000002 | -1.75% | 0.00000114 | 0.00000115 | 0.00000111 | 3,299,503.00 |
| 25 Mar 2024 | 0.00000114 | 0.00000001 | 0.88% | 0.00000113 | 0.00000118 | 0.00000109 | 3,949,111.00 |
| 24 Mar 2024 | 0.00000113 | -0.00000003 | -2.59% | 0.00000116 | 0.00000118 | 0.00000112 | 3,380,590.00 |
| 23 Mar 2024 | 0.00000116 | 0.00 | 0.00% | 0.00000116 | 0.00000117 | 0.00000112 | 3,451,290.00 |
| 22 Mar 2024 | 0.00000116 | 0.00 | 0.00% | 0.00000116 | 0.00000119 | 0.00000109 | 3,390,603.00 |
| 21 Mar 2024 | 0.00000116 | 0.00000004 | 3.57% | 0.00000112 | 0.00000120 | 0.00000111 | 3,078,187.00 |
| 20 Mar 2024 | 0.00000112 | -0.00000007 | -5.88% | 0.00000119 | 0.00000120 | 0.00000111 | 3,583,162.00 |
| 19 Mar 2024 | 0.00000119 | 0.00000004 | 3.48% | 0.00000115 | 0.00000123 | 0.00000113 | 3,405,808.00 |
| 18 Mar 2024 | 0.00000115 | 0.00 | 0.00% | 0.00000115 | 0.00000120 | 0.00000113 | 2,999,591.00 |
| 17 Mar 2024 | 0.00000115 | -0.00000006 | -4.96% | 0.00000121 | 0.00000123 | 0.00000112 | 3,273,186.00 |
| 16 Mar 2024 | 0.00000121 | 0.00000009 | 8.04% | 0.00000112 | 0.00000123 | 0.00000112 | 3,116,021.00 |
