Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dai Stablecoin | DAIEUR | Cripto | 4,928,503,383 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00238 | -0.25% | 0.93698 | 0.9378 | 0.94074 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.94134 | 0.94402 | 0.93698 | 0.93936 | 0.880 - 0.9837 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 04:58:47 | 20.00 | 0.93698 | EUR |
Resumen Histórico DAIEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.92907 | 0.97411 | 0.9205 | 53,134.58 | 0.00791 | 0.85% |
| 1 Month | 0.92261 | 0.9837 | 0.9002 | 28,448.58 | 0.01437 | 1.56% |
| 3 Months | 0.91751 | 0.9837 | 0.88136 | 19,643.73 | 0.01947 | 2.12% |
| 6 Months | 0.93531 | 0.9837 | 0.88136 | 16,226.65 | 0.00167 | 0.18% |
| 1 Year | 0.90799 | 0.9837 | 0.880 | 13,426.09 | 0.02899 | 3.19% |
| 3 Years | 0.835991 | 1.13 | 0.734693 | 35,944.52 | 0.100989 | 12.08% |
| 5 Years | 0.648256 | 9,107.30 | 0.073181 | 45,715.81 | 0.288724 | 44.54% |
DAIEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.93936 | 0.0031 | 0.33% | 0.93626 | 0.93936 | 0.93626 | 5.00 |
| 17 Abr 2024 | 0.93626 | -0.00729 | -0.77% | 0.94509 | 0.94509 | 0.93464 | 4,505.00 |
| 16 Abr 2024 | 0.94355 | 0.00318 | 0.34% | 0.94509 | 0.94754 | 0.93099 | 28,597.00 |
| 15 Abr 2024 | 0.94037 | -0.00348 | -0.37% | 0.940 | 0.94814 | 0.93692 | 36,105.00 |
| 14 Abr 2024 | 0.94385 | -0.01022 | -1.07% | 0.9498 | 0.97411 | 0.940 | 23,117.00 |
| 13 Abr 2024 | 0.95407 | 0.01253 | 1.33% | 0.94161 | 0.97061 | 0.9205 | 142,604.00 |
| 12 Abr 2024 | 0.94154 | 0.01112 | 1.20% | 0.92907 | 0.95559 | 0.92907 | 137,005.00 |
| 11 Abr 2024 | 0.93042 | 0.00135 | 0.15% | 0.92907 | 0.93341 | 0.9204 | 7,647.00 |
| 10 Abr 2024 | 0.92907 | 0.00907 | 0.99% | 0.920 | 0.93266 | 0.91651 | 38,527.00 |
| 09 Abr 2024 | 0.920 | 0.00117 | 0.13% | 0.91883 | 0.92284 | 0.91791 | 3,176.00 |
| 08 Abr 2024 | 0.91883 | -0.00417 | -0.45% | 0.923 | 0.92476 | 0.91878 | 28,108.00 |
| 07 Abr 2024 | 0.923 | -0.00118 | -0.13% | 0.92235 | 0.92485 | 0.92111 | 4,687.00 |
| 06 Abr 2024 | 0.92418 | -0.00003 | 0.00% | 0.92421 | 0.92421 | 0.92418 | 6.00 |
| 05 Abr 2024 | 0.92421 | -0.00024 | -0.03% | 0.9191 | 0.92781 | 0.9191 | 12,422.00 |
| 04 Abr 2024 | 0.92445 | 0.00535 | 0.58% | 0.9191 | 0.9325 | 0.9191 | 4,341.00 |
| 03 Abr 2024 | 0.9191 | -0.00848 | -0.91% | 0.92758 | 0.9395 | 0.9191 | 42,094.00 |
| 02 Abr 2024 | 0.92758 | -0.00575 | -0.62% | 0.9288 | 0.9837 | 0.91911 | 137,071.00 |
| 01 Abr 2024 | 0.93333 | 0.01673 | 1.83% | 0.9322 | 0.95884 | 0.918 | 24,731.00 |
| 31 Mar 2024 | 0.9166 | -0.01054 | -1.14% | 0.92714 | 0.93196 | 0.9166 | 110.00 |
| 30 Mar 2024 | 0.92714 | 0.00173 | 0.19% | 0.92433 | 0.947 | 0.91801 | 8,202.00 |
| 29 Mar 2024 | 0.92541 | 0.00108 | 0.12% | 0.92433 | 0.92566 | 0.92433 | 161.00 |
| 28 Mar 2024 | 0.92433 | 0.00097 | 0.11% | 0.92336 | 0.9601 | 0.91011 | 50,137.00 |
| 27 Mar 2024 | 0.92336 | 0.00367 | 0.40% | 0.92051 | 0.93444 | 0.9002 | 23,597.00 |
| 26 Mar 2024 | 0.91969 | -0.00082 | -0.09% | 0.92051 | 0.92328 | 0.91969 | 762.00 |
| 25 Mar 2024 | 0.92051 | -0.00404 | -0.44% | 0.92366 | 0.92705 | 0.91958 | 36,855.00 |
| 24 Mar 2024 | 0.92455 | -0.00001 | 0.00% | 0.92456 | 0.92463 | 0.92455 | 121.00 |
| 23 Mar 2024 | 0.92456 | 0.00528 | 0.57% | 0.92261 | 0.92818 | 0.92261 | 1,664.00 |
| 22 Mar 2024 | 0.91928 | -0.00333 | -0.36% | 0.92261 | 0.92261 | 0.91928 | 188.00 |
| 21 Mar 2024 | 0.92261 | 0.00638 | 0.70% | 0.91623 | 0.92299 | 0.91298 | 25,198.00 |
| 20 Mar 2024 | 0.91623 | -0.00241 | -0.26% | 0.92859 | 0.93444 | 0.90777 | 13,772.00 |
| 19 Mar 2024 | 0.91864 | -0.00132 | -0.14% | 0.92859 | 0.92859 | 0.9183 | 454.00 |
