Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Dai Stablecoin | DAIGBP | Cripto | 4,928,996,332 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.046782 | 2.90% | 1.66 | 1.64 | 1.67 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.61 | 1.66 | 1.60 | 1.61 | 0.393296 - 1.66 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 08:32:33 | 10.77 | 0.981229 | GBP |
Resumen Histórico DAIGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.56 | 1.64 | 1.44 | 10.77 | 0.100692 | 6.47% |
1 Month | 1.03 | 1.66 | 1.03 | 10.77 | 0.629006 | 61.13% |
3 Months | 0.846824 | 1.66 | 0.845849 | 10.77 | 0.811184 | 95.79% |
6 Months | 0.814262 | 1.66 | 0.745028 | 366.48 | 0.843746 | 103.62% |
1 Year | 0.800588 | 1.66 | 0.393296 | 875.02 | 0.85742 | 107.10% |
3 Years | 0.725593 | 1.66 | 0.393296 | 18,331.42 | 0.932415 | 128.50% |
5 Years | 0.80938 | 7,958.31 | 0.064238 | 34,335.14 | 0.848628 | 104.85% |
DAIGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.61 | -0.010 | -0.49% | 1.61 | 1.65 | 1.58 | 0.00 |
26 Mar 2024 | 1.62 | 0.010 | 0.36% | 1.61 | 1.64 | 1.60 | 0.00 |
25 Mar 2024 | 1.61 | 0.040 | 2.84% | 1.56 | 1.64 | 1.44 | 10.00 |
24 Mar 2024 | 1.56 | 0.070 | 4.54% | 1.50 | 1.57 | 1.49 | 0.00 |
23 Mar 2024 | 1.50 | 0.020 | 1.29% | 1.48 | 1.53 | 1.47 | 0.00 |
22 Mar 2024 | 1.48 | -0.040 | -2.40% | 1.52 | 1.54 | 1.45 | 0.00 |
21 Mar 2024 | 1.51 | -0.040 | -2.66% | 1.55 | 1.56 | 1.51 | 0.00 |
20 Mar 2024 | 1.56 | 0.130 | 9.00% | 1.43 | 1.56 | 1.40 | 0.00 |
19 Mar 2024 | 1.43 | -0.130 | -8.38% | 1.56 | 1.56 | 1.42 | 0.00 |
18 Mar 2024 | 1.56 | -0.010 | -0.63% | 1.03 | 1.65 | 1.03 | 10.00 |
17 Mar 2024 | 1.57 | 0.070 | 4.44% | 1.52 | 1.58 | 1.49 | 0.00 |
16 Mar 2024 | 1.50 | -0.100 | -6.40% | 1.60 | 1.61 | 1.49 | 0.00 |
15 Mar 2024 | 1.60 | -0.040 | -2.64% | 1.03 | 1.62 | 1.03 | 10.00 |
14 Mar 2024 | 1.65 | -0.020 | -1.34% | 1.67 | 1.69 | 1.58 | 0.00 |
13 Mar 2024 | 1.67 | 0.040 | 2.51% | 1.63 | 1.68 | 1.63 | 0.00 |
12 Mar 2024 | 1.63 | 0.00 | 0.03% | 1.63 | 1.67 | 1.58 | 0.00 |
11 Mar 2024 | 1.63 | 0.070 | 4.25% | 1.03 | 1.66 | 1.03 | 10.00 |
10 Mar 2024 | 1.56 | 0.00 | 0.10% | 1.56 | 1.59 | 1.55 | 0.00 |
09 Mar 2024 | 1.56 | 0.00 | 0.17% | 1.56 | 1.57 | 1.55 | 0.00 |
08 Mar 2024 | 1.56 | 0.020 | 1.56% | 1.53 | 1.58 | 1.51 | 0.00 |
07 Mar 2024 | 1.53 | 0.020 | 0.99% | 1.52 | 1.56 | 1.51 | 0.00 |
06 Mar 2024 | 1.52 | 0.030 | 2.27% | 1.47 | 1.56 | 1.45 | 0.00 |
05 Mar 2024 | 1.48 | -0.080 | -5.08% | 1.58 | 1.59 | 1.29 | 0.00 |
04 Mar 2024 | 1.56 | 0.110 | 7.35% | 1.03 | 1.58 | 1.03 | 10.00 |
03 Mar 2024 | 1.46 | 0.020 | 1.49% | 1.43 | 1.46 | 1.42 | 0.00 |
02 Mar 2024 | 1.44 | -0.010 | -0.77% | 1.45 | 1.45 | 1.43 | 0.00 |
01 Mar 2024 | 1.45 | 0.020 | 1.46% | 1.42 | 1.46 | 1.41 | 0.00 |
29 Feb 2024 | 1.43 | 0.010 | 0.53% | 1.41 | 1.46 | 1.36 | 0.00 |
28 Feb 2024 | 1.42 | 0.110 | 8.13% | 1.31 | 1.48 | 1.31 | 0.00 |