DAPSGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.001122 | 0.000025 | 2.28% | 0.001101 | 0.001131 | 0.001091 | 0.00 |
27 Mar 2024 | 0.001097 | -0.00000500 | -0.45% | 0.0011 | 0.001126 | 0.001081 | 0.00 |
26 Mar 2024 | 0.001102 | 0.00000400 | 0.36% | 0.001098 | 0.00112 | 0.001094 | 0.00 |
25 Mar 2024 | 0.001098 | 0.00003 | 2.81% | 0.00106 | 0.001119 | 0.001055 | 0.00 |
24 Mar 2024 | 0.001068 | 0.000046 | 4.50% | 0.001021 | 0.001072 | 0.001015 | 0.00 |
23 Mar 2024 | 0.001021 | 0.000013 | 1.29% | 0.001012 | 0.001047 | 0.001001 | 0.00 |
22 Mar 2024 | 0.001008 | -0.000025 | -2.42% | 0.001035 | 0.001054 | 0.000991 | 0.00 |
21 Mar 2024 | 0.001033 | -0.000028 | -2.64% | 0.00106 | 0.001066 | 0.001028 | 0.00 |
20 Mar 2024 | 0.001062 | 0.000088 | 9.04% | 0.000976 | 0.001064 | 0.000956 | 0.00 |
19 Mar 2024 | 0.000974 | -0.000089 | -8.37% | 0.001063 | 0.001068 | 0.000972 | 0.00 |
18 Mar 2024 | 0.001063 | -0.00000700 | -0.65% | 0.001114 | 0.001141 | 0.001046 | 0.00 |
17 Mar 2024 | 0.00107 | 0.000045 | 4.39% | 0.001034 | 0.001079 | 0.001017 | 0.00 |
16 Mar 2024 | 0.001024 | -0.00007 | -6.40% | 0.00109 | 0.001098 | 0.001019 | 0.00 |
15 Mar 2024 | 0.001094 | -0.00003 | -2.67% | 0.001114 | 0.001141 | 0.001034 | 0.00 |
14 Mar 2024 | 0.001124 | -0.000015 | -1.32% | 0.00114 | 0.00115 | 0.001081 | 0.00 |
13 Mar 2024 | 0.001139 | 0.000028 | 2.52% | 0.001111 | 0.001145 | 0.001109 | 0.00 |
12 Mar 2024 | 0.001111 | 0.00000029 | 0.03% | 0.001114 | 0.001141 | 0.001082 | 0.00 |
11 Mar 2024 | 0.001111 | 0.000045 | 4.22% | 0.000897 | 0.001135 | 0.000892 | 0.00 |
10 Mar 2024 | 0.001066 | 0.00000100 | 0.09% | 0.001065 | 0.001083 | 0.00106 | 0.00 |
09 Mar 2024 | 0.001065 | 0.00000200 | 0.19% | 0.001061 | 0.001068 | 0.001058 | 0.00 |
08 Mar 2024 | 0.001063 | 0.000016 | 1.53% | 0.001045 | 0.00108 | 0.001033 | 0.00 |
07 Mar 2024 | 0.001047 | 0.00001 | 0.97% | 0.001039 | 0.001063 | 0.001031 | 0.00 |
06 Mar 2024 | 0.001036 | 0.000023 | 2.27% | 0.001003 | 0.001062 | 0.00099 | 0.00 |
05 Mar 2024 | 0.001013 | -0.000054 | -5.06% | 0.001077 | 0.001082 | 0.000883 | 0.00 |
04 Mar 2024 | 0.001067 | 0.000073 | 7.34% | 0.000897 | 0.001078 | 0.000892 | 0.00 |
03 Mar 2024 | 0.000994 | 0.000015 | 1.53% | 0.000978 | 0.000998 | 0.000972 | 0.00 |
02 Mar 2024 | 0.00098 | -0.00000800 | -0.81% | 0.000986 | 0.000986 | 0.000973 | 0.00 |
01 Mar 2024 | 0.000987 | 0.000014 | 1.44% | 0.000969 | 0.000998 | 0.000963 | 0.00 |
29 Feb 2024 | 0.000973 | 0.00000500 | 0.52% | 0.000964 | 0.000997 | 0.000931 | 0.00 |
28 Feb 2024 | 0.000968 | 0.000073 | 8.16% | 0.000897 | 0.001008 | 0.000892 | 0.00 |
27 Feb 2024 | 0.000895 | 0.00004 | 4.68% | 0.000857 | 0.000903 | 0.000841 | 0.00 |
26 Feb 2024 | 0.000855 | 0.000038 | 4.65% | 0.000812 | 0.000863 | 0.000804 | 0.00 |
25 Feb 2024 | 0.000817 | 0.00000200 | 0.25% | 0.000814 | 0.00082 | 0.00081 | 0.00 |
24 Feb 2024 | 0.000815 | 0.000012 | 1.49% | 0.0008 | 0.000816 | 0.000799 | 0.00 |
23 Feb 2024 | 0.000803 | -0.00000700 | -0.86% | 0.000812 | 0.000814 | 0.000798 | 0.00 |
22 Feb 2024 | 0.00081 | -0.000011 | -1.34% | 0.00082 | 0.000822 | 0.000807 | 0.00 |
21 Feb 2024 | 0.000821 | -0.00000600 | -0.73% | 0.000829 | 0.000829 | 0.000803 | 0.00 |
20 Feb 2024 | 0.000827 | 0.00000500 | 0.61% | 0.000823 | 0.000836 | 0.000808 | 0.00 |
19 Feb 2024 | 0.000822 | -0.00000400 | -0.48% | 0.000719 | 0.000831 | 0.000718 | 0.00 |
18 Feb 2024 | 0.000827 | 0.00000500 | 0.61% | 0.00082 | 0.000831 | 0.000815 | 0.00 |
17 Feb 2024 | 0.000822 | -0.00000500 | -0.60% | 0.000826 | 0.000827 | 0.000804 | 0.00 |
16 Feb 2024 | 0.000826 | 0.00000500 | 0.61% | 0.000824 | 0.000832 | 0.000819 | 0.00 |
15 Feb 2024 | 0.000821 | 0.00000006 | 0.01% | 0.000822 | 0.000837 | 0.000814 | 0.00 |
14 Feb 2024 | 0.000821 | 0.000033 | 4.18% | 0.000789 | 0.000829 | 0.000782 | 0.00 |
13 Feb 2024 | 0.000789 | 0.00000068 | 0.09% | 0.000788 | 0.000794 | 0.000769 | 0.00 |
12 Feb 2024 | 0.000788 | 0.000032 | 4.23% | 0.000719 | 0.000794 | 0.000718 | 0.00 |
11 Feb 2024 | 0.000756 | 0.00000600 | 0.80% | 0.00075 | 0.000764 | 0.000747 | 0.00 |
10 Feb 2024 | 0.00075 | 0.000014 | 1.90% | 0.000737 | 0.000756 | 0.000732 | 0.00 |
09 Feb 2024 | 0.000735 | 0.000017 | 2.37% | 0.000719 | 0.000759 | 0.000718 | 0.00 |
08 Feb 2024 | 0.000718 | 0.000017 | 2.43% | 0.000702 | 0.000722 | 0.000702 | 0.00 |
07 Feb 2024 | 0.000701 | 0.000016 | 2.34% | 0.000684 | 0.000701 | 0.000679 | 0.00 |
06 Feb 2024 | 0.000684 | 0.00000400 | 0.59% | 0.00068 | 0.000689 | 0.000678 | 0.00 |
05 Feb 2024 | 0.000681 | 0.00000600 | 0.89% | 0.000692 | 0.000709 | 0.000675 | 0.00 |
04 Feb 2024 | 0.000674 | -0.00000500 | -0.74% | 0.00068 | 0.000682 | 0.00067 | 0.00 |
03 Feb 2024 | 0.00068 | -0.00000300 | -0.44% | 0.000685 | 0.000685 | 0.000678 | 0.00 |
02 Feb 2024 | 0.000683 | 0.00000700 | 1.04% | 0.000677 | 0.000685 | 0.000672 | 0.00 |
01 Feb 2024 | 0.000675 | 0.00000400 | 0.60% | 0.000671 | 0.000677 | 0.000661 | 0.00 |
31 Ene 2024 | 0.000672 | -0.00000300 | -0.44% | 0.000677 | 0.000687 | 0.000667 | 0.00 |
30 Ene 2024 | 0.000675 | -0.00000700 | -1.03% | 0.000679 | 0.00069 | 0.000675 | 0.00 |
29 Ene 2024 | 0.000681 | 0.000019 | 2.87% | 0.000692 | 0.000709 | 0.00066 | 0.00 |
28 Ene 2024 | 0.000662 | -0.00000200 | -0.30% | 0.000664 | 0.000674 | 0.000657 | 0.00 |
27 Ene 2024 | 0.000664 | 0.00000500 | 0.76% | 0.000659 | 0.000665 | 0.000652 | 0.00 |
26 Ene 2024 | 0.000659 | 0.000031 | 4.94% | 0.000629 | 0.000665 | 0.000627 | 0.00 |
25 Ene 2024 | 0.000628 | -0.00000300 | -0.48% | 0.00063 | 0.000633 | 0.000622 | 0.00 |
24 Ene 2024 | 0.000631 | 0.00000500 | 0.80% | 0.000628 | 0.000635 | 0.000621 | 0.00 |
23 Ene 2024 | 0.000626 | 0.00000400 | 0.64% | 0.000623 | 0.000631 | 0.000608 | 0.00 |
22 Ene 2024 | 0.000622 | -0.000032 | -4.89% | 0.000692 | 0.000709 | 0.000622 | 0.00 |
21 Ene 2024 | 0.000655 | -0.00000200 | -0.30% | 0.000657 | 0.00066 | 0.000655 | 0.00 |
20 Ene 2024 | 0.000657 | 0.00000200 | 0.31% | 0.000655 | 0.00066 | 0.000653 | 0.00 |
19 Ene 2024 | 0.000656 | 0.00000600 | 0.92% | 0.000651 | 0.000664 | 0.000637 | 0.00 |
18 Ene 2024 | 0.00065 | -0.000024 | -3.56% | 0.000674 | 0.000676 | 0.000641 | 0.00 |
17 Ene 2024 | 0.000673 | -0.00001 | -1.46% | 0.000682 | 0.000683 | 0.000667 | 0.00 |
16 Ene 2024 | 0.000684 | 0.000014 | 2.09% | 0.000692 | 0.000709 | 0.000667 | 0.00 |
15 Ene 2024 | 0.000669 | 0.000012 | 1.82% | 0.000658 | 0.00068 | 0.000658 | 0.00 |
14 Ene 2024 | 0.000658 | -0.000016 | -2.38% | 0.000673 | 0.000676 | 0.000656 | 0.00 |
13 Ene 2024 | 0.000674 | 0.00000200 | 0.30% | 0.000674 | 0.00068 | 0.000667 | 0.00 |
12 Ene 2024 | 0.000672 | -0.000055 | -7.56% | 0.000725 | 0.000728 | 0.000657 | 0.00 |
11 Ene 2024 | 0.000727 | -0.00000500 | -0.68% | 0.00073 | 0.000767 | 0.000717 | 0.00 |
10 Ene 2024 | 0.000732 | 0.00000700 | 0.97% | 0.000725 | 0.000748 | 0.0007 | 0.00 |
09 Ene 2024 | 0.000725 | -0.000013 | -1.76% | 0.00074 | 0.000752 | 0.000715 | 0.00 |
08 Ene 2024 | 0.000737 | 0.000047 | 6.81% | 0.000692 | 0.000741 | 0.00069 | 0.00 |
07 Ene 2024 | 0.00069 | -0.00000200 | -0.29% | 0.000693 | 0.000701 | 0.000689 | 0.00 |
06 Ene 2024 | 0.000692 | -0.00000200 | -0.29% | 0.000696 | 0.000696 | 0.000686 | 0.00 |
05 Ene 2024 | 0.000694 | -0.00000400 | -0.57% | 0.000698 | 0.000699 | 0.00068 | 0.00 |
04 Ene 2024 | 0.000698 | 0.000022 | 3.25% | 0.000678 | 0.000706 | 0.000673 | 0.00 |
03 Ene 2024 | 0.000676 | -0.000035 | -4.92% | 0.000713 | 0.000721 | 0.000668 | 0.00 |
02 Ene 2024 | 0.000712 | 0.000021 | 3.04% | 0.000692 | 0.000726 | 0.000691 | 0.00 |
01 Ene 2024 | 0.00069 | 0.000025 | 3.76% | 0.000669 | 0.00069 | 0.000666 | 0.00 |
31 Dic 2023 | 0.000665 | 0.00000200 | 0.30% | 0.000666 | 0.000672 | 0.000661 | 0.00 |
30 Dic 2023 | 0.000664 | 0.00000400 | 0.61% | 0.000661 | 0.00067 | 0.000654 | 0.00 |