Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dash | DASHEUR | Cripto | 335,668,439 | X11 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.10 | 4.22% | 27.14 | 26.89 | 26.97 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 26.04 | 27.49 | 25.44 | 26.04 | 22.06 - 54.88 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 10:03:13 | 15.00 | 27.14 | EUR |
Resumen Histórico DASHEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 34.32 | 42.00 | 24.00 | 1,812.80 | -7.18 | -20.92% |
| 1 Month | 32.74 | 42.00 | 24.00 | 936.55 | -5.60 | -17.10% |
| 3 Months | 24.93 | 42.00 | 24.00 | 1,107.20 | 2.21 | 8.86% |
| 6 Months | 23.63 | 42.00 | 23.20 | 1,109.92 | 3.51 | 14.85% |
| 1 Year | 53.43 | 54.88 | 22.06 | 997.08 | -26.29 | -49.20% |
| 3 Years | 300.82 | 394.32 | 22.06 | 1,866.33 | -273.68 | -90.98% |
| 5 Years | 106.30 | 449.68 | 22.06 | 2,968.86 | -79.16 | -74.47% |
DASHEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 26.04 | -0.580 | -2.18% | 26.50 | 27.49 | 25.16 | 873.00 |
| 16 Abr 2024 | 26.62 | -0.170 | -0.63% | 26.84 | 27.49 | 25.32 | 1,304.00 |
| 15 Abr 2024 | 26.79 | -1.62 | -5.70% | 28.26 | 29.48 | 25.65 | 1,422.00 |
| 14 Abr 2024 | 28.41 | 1.22 | 4.49% | 27.19 | 42.00 | 24.00 | 2,346.00 |
| 13 Abr 2024 | 27.19 | -3.08 | -10.18% | 30.27 | 40.00 | 24.00 | 2,075.00 |
| 12 Abr 2024 | 30.27 | -3.89 | -11.39% | 34.35 | 40.00 | 28.00 | 4,295.00 |
| 11 Abr 2024 | 34.16 | -0.160 | -0.47% | 34.32 | 40.00 | 33.93 | 372.00 |
| 10 Abr 2024 | 34.32 | -0.320 | -0.92% | 34.05 | 34.40 | 32.78 | 393.00 |
| 09 Abr 2024 | 34.64 | -1.68 | -4.63% | 36.11 | 36.11 | 34.44 | 248.00 |
| 08 Abr 2024 | 36.32 | 1.71 | 4.94% | 34.62 | 36.40 | 34.22 | 647.00 |
| 07 Abr 2024 | 34.61 | 0.130 | 0.38% | 34.48 | 40.00 | 34.07 | 186.00 |
| 06 Abr 2024 | 34.48 | 1.24 | 3.73% | 33.21 | 40.00 | 33.17 | 219.00 |
| 05 Abr 2024 | 33.24 | -0.520 | -1.54% | 34.05 | 40.00 | 32.69 | 372.00 |
| 04 Abr 2024 | 33.76 | 0.650 | 1.96% | 33.11 | 40.00 | 32.47 | 408.00 |
| 03 Abr 2024 | 33.11 | -0.760 | -2.24% | 33.87 | 40.00 | 32.24 | 429.00 |
| 02 Abr 2024 | 33.87 | -1.31 | -3.72% | 35.18 | 40.00 | 32.07 | 1,283.00 |
| 01 Abr 2024 | 35.18 | -1.93 | -5.20% | 36.94 | 37.49 | 34.29 | 506.00 |
| 31 Mar 2024 | 37.11 | 1.24 | 3.46% | 35.87 | 40.00 | 35.87 | 441.00 |
| 30 Mar 2024 | 35.87 | -0.860 | -2.34% | 36.90 | 40.00 | 35.70 | 318.00 |
| 29 Mar 2024 | 36.73 | 1.09 | 3.06% | 35.64 | 40.00 | 35.19 | 579.00 |
| 28 Mar 2024 | 35.64 | 0.760 | 2.18% | 34.88 | 40.00 | 34.60 | 1,141.00 |
| 27 Mar 2024 | 34.88 | -1.02 | -2.84% | 35.90 | 40.00 | 33.80 | 1,364.00 |
| 26 Mar 2024 | 35.90 | 0.700 | 1.99% | 35.20 | 40.00 | 34.63 | 2,178.00 |
| 25 Mar 2024 | 35.20 | 0.840 | 2.44% | 34.14 | 35.38 | 33.83 | 1,353.00 |
| 24 Mar 2024 | 34.36 | 0.770 | 2.29% | 33.17 | 34.62 | 32.85 | 371.00 |
| 23 Mar 2024 | 33.59 | 1.39 | 4.32% | 32.20 | 40.00 | 32.12 | 300.00 |
| 22 Mar 2024 | 32.20 | -0.640 | -1.95% | 32.90 | 40.00 | 31.80 | 412.00 |
| 21 Mar 2024 | 32.84 | 0.100 | 0.31% | 32.74 | 40.00 | 32.00 | 374.00 |
| 20 Mar 2024 | 32.74 | 2.90 | 9.72% | 30.18 | 40.00 | 29.16 | 764.00 |
| 19 Mar 2024 | 29.84 | -2.59 | -7.99% | 32.43 | 40.00 | 29.08 | 1,136.00 |
| 18 Mar 2024 | 32.43 | -1.57 | -4.62% | 33.74 | 34.21 | 31.83 | 1,191.00 |
| 17 Mar 2024 | 34.00 | 1.07 | 3.25% | 33.07 | 40.00 | 31.39 | 854.00 |
| 16 Mar 2024 | 32.93 | -2.76 | -7.73% | 35.69 | 40.00 | 32.49 | 1,008.00 |
