Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,329.33
(
0.21%
)
Dow Jones
33,951.86
(
-0.04%
)
US Dollar vs MXN
17.41787
(
1.19%
)
Brent Oil
92.105
(
-0.41%
)
Bitcoin
26,305.32
(
0.20%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Streamr (Criptodivisas:DATABTC)

  6. Streamr (Criptodivisas:DATABTC) Histórico

DATABTC Streamr

0.00000085
-0.00000001 (-1.16%)
14:44:56 - Datos en tiempo real

DATABTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Sep 2023 0.00000086 0.00000001 1.18% 0.00000086 0.00000093 0.00000085 9,743,221.00
23 Sep 2023 0.00000085 0.00000001 1.19% 0.00000084 0.00000086 0.00000082 2,753,787.00
22 Sep 2023 0.00000084 0.00000003 3.70% 0.00000081 0.00000084 0.00000080 3,149,791.00
21 Sep 2023 0.00000081 -0.00000001 -1.22% 0.00000082 0.00000083 0.00000080 352,967.00
20 Sep 2023 0.00000082 0.00000000 0.00% 0.00000082 0.00000083 0.00000080 1,745,086.00
19 Sep 2023 0.00000082 0.00000000 0.00% 0.00000083 0.00000084 0.00000081 1,312,222.00
18 Sep 2023 0.00000082 -0.00000001 -1.20% 0.00000084 0.00000085 0.00000080 3,783,133.00
17 Sep 2023 0.00000083 -0.00000001 -1.19% 0.00000084 0.00000092 0.00000083 1,456,481.00
16 Sep 2023 0.00000084 0.00000001 1.20% 0.00000083 0.00000092 0.00000082 13,616,527.00
15 Sep 2023 0.00000083 0.00000004 5.06% 0.00000078 0.00000088 0.00000077 9,825,666.00
14 Sep 2023 0.00000079 0.00000001 1.28% 0.00000078 0.00000080 0.00000078 666,005.00
13 Sep 2023 0.00000078 -0.00000001 -1.27% 0.00000078 0.00000080 0.00000077 1,130,269.00
12 Sep 2023 0.00000079 -0.00000001 -1.25% 0.00000080 0.00000082 0.00000078 2,403,824.00
11 Sep 2023 0.00000080 -0.00000001 -1.23% 0.00000082 0.00000083 0.00000080 2,714,483.00
10 Sep 2023 0.00000081 -0.00000004 -4.71% 0.00000085 0.00000085 0.00000081 1,942,286.00
09 Sep 2023 0.00000085 -0.00000003 -3.41% 0.00000090 0.00000090 0.00000084 940,584.00
08 Sep 2023 0.00000088 0.00000002 2.33% 0.00000086 0.00000090 0.00000085 1,994,217.00
07 Sep 2023 0.00000086 0.00000000 0.00% 0.00000087 0.00000089 0.00000086 2,070,937.00
06 Sep 2023 0.00000086 -0.00000001 -1.15% 0.00000089 0.00000089 0.00000083 1,952,747.00
05 Sep 2023 0.00000087 0.00000002 2.35% 0.00000085 0.00000088 0.00000083 1,613,932.00
04 Sep 2023 0.00000085 0.00000002 2.41% 0.00000106 0.00000107 0.00000082 2,698,525.00
03 Sep 2023 0.00000083 0.00000000 0.00% 0.00000083 0.00000092 0.00000082 14,272,813.00
02 Sep 2023 0.00000083 0.00000002 2.47% 0.00000081 0.00000086 0.00000079 3,637,005.00
01 Sep 2023 0.00000081 -0.00000002 -2.41% 0.00000083 0.00000083 0.00000080 877,080.00
31 Ago 2023 0.00000083 0.00000004 5.06% 0.00000080 0.00000083 0.00000077 1,892,844.00
30 Ago 2023 0.00000079 -0.00000001 -1.25% 0.00000080 0.00000081 0.00000078 1,892,504.00
29 Ago 2023 0.00000080 0.00000000 0.00% 0.00000082 0.00000082 0.00000078 2,302,220.00
28 Ago 2023 0.00000080 -0.00000001 -1.23% 0.00000082 0.00000083 0.00000080 2,337,836.00
27 Ago 2023 0.00000081 -0.00000001 -1.22% 0.00000082 0.00000083 0.00000081 478,351.00
26 Ago 2023 0.00000082 0.00000000 0.00% 0.00000082 0.00000084 0.00000081 1,589,790.00
25 Ago 2023 0.00000082 0.00000000 0.00% 0.00000082 0.00000083 0.00000080 1,745,343.00
24 Ago 2023 0.00000082 -0.00000002 -2.38% 0.00000084 0.00000084 0.00000082 1,421,886.00
23 Ago 2023 0.00000084 -0.00000002 -2.33% 0.00000086 0.00000088 0.00000083 3,640,536.00
22 Ago 2023 0.00000086 0.00000002 2.38% 0.00000084 0.00000092 0.00000079 5,058,910.00
21 Ago 2023 0.00000084 -0.00000002 -2.33% 0.00000086 0.00000087 0.00000082 2,442,911.00
20 Ago 2023 0.00000086 0.00000002 2.38% 0.00000083 0.00000093 0.00000081 6,211,397.00
19 Ago 2023 0.00000084 0.00000003 3.70% 0.00000082 0.00000086 0.00000081 1,592,652.00
18 Ago 2023 0.00000081 0.00000001 1.25% 0.00000080 0.00000084 0.00000075 4,222,842.00
17 Ago 2023 0.00000080 0.00000004 5.26% 0.00000076 0.00000085 0.00000076 2,832,323.00
16 Ago 2023 0.00000076 -0.00000004 -5.00% 0.00000080 0.00000081 0.00000076 1,729,020.00
15 Ago 2023 0.00000080 -0.00000002 -2.44% 0.00000082 0.00000083 0.00000079 4,060,786.00
14 Ago 2023 0.00000082 -0.00000001 -1.20% 0.00000083 0.00000091 0.00000081 7,368,731.00
13 Ago 2023 0.00000083 0.00000004 5.06% 0.00000079 0.00000084 0.00000079 2,951,350.00
12 Ago 2023 0.00000079 -0.00000001 -1.25% 0.00000080 0.00000080 0.00000078 165,714.00
11 Ago 2023 0.00000080 0.00000001 1.27% 0.00000079 0.00000081 0.00000077 411,391.00
10 Ago 2023 0.00000079 -0.00000001 -1.25% 0.00000080 0.00000081 0.00000079 395,948.00
09 Ago 2023 0.00000080 0.00000000 0.00% 0.00000079 0.00000081 0.00000079 1,803,240.00
08 Ago 2023 0.00000080 0.00000000 0.00% 0.00000080 0.00000082 0.00000079 499,211.00
07 Ago 2023 0.00000080 0.00000000 0.00% 0.00000080 0.00000085 0.00000080 3,788,774.00
06 Ago 2023 0.00000080 0.00000001 1.27% 0.00000079 0.00000082 0.00000079 1,215,347.00
05 Ago 2023 0.00000079 0.00000000 0.00% 0.00000079 0.00000080 0.00000078 1,807,315.00
04 Ago 2023 0.00000079 -0.00000002 -2.47% 0.00000081 0.00000081 0.00000078 1,164,346.00
03 Ago 2023 0.00000081 -0.00000001 -1.22% 0.00000082 0.00000083 0.00000080 534,134.00
02 Ago 2023 0.00000082 0.00000000 0.00% 0.00000082 0.00000083 0.00000081 686,934.00
01 Ago 2023 0.00000082 -0.00000001 -1.20% 0.00000083 0.00000084 0.00000081 406,114.00
31 Jul 2023 0.00000083 0.00000000 0.00% 0.00000085 0.00000085 0.00000081 2,166,171.00
30 Jul 2023 0.00000083 -0.00000002 -2.35% 0.00000085 0.00000086 0.00000083 718,990.00
29 Jul 2023 0.00000085 0.00000000 0.00% 0.00000085 0.00000089 0.00000084 561,086.00
28 Jul 2023 0.00000085 0.00000000 0.00% 0.00000086 0.00000087 0.00000084 919,218.00
27 Jul 2023 0.00000085 0.00000001 1.19% 0.00000084 0.00000086 0.00000084 983,873.00
26 Jul 2023 0.00000084 -0.00000001 -1.18% 0.00000085 0.00000085 0.00000082 960,932.00
25 Jul 2023 0.00000085 0.00000002 2.41% 0.00000083 0.00000086 0.00000080 1,760,845.00
24 Jul 2023 0.00000083 -0.00000004 -4.60% 0.00000087 0.00000088 0.00000082 4,310,165.00
23 Jul 2023 0.00000087 0.00000001 1.16% 0.00000086 0.00000090 0.00000086 1,453,027.00
22 Jul 2023 0.00000086 0.00000000 0.00% 0.00000086 0.00000088 0.00000086 430,654.00
21 Jul 2023 0.00000086 -0.00000001 -1.15% 0.00000087 0.00000089 0.00000086 1,022,674.00
20 Jul 2023 0.00000087 0.00000001 1.16% 0.00000086 0.00000088 0.00000084 1,111,291.00
19 Jul 2023 0.00000086 0.00000001 1.18% 0.00000085 0.00000087 0.00000085 825,990.00
18 Jul 2023 0.00000085 -0.00000003 -3.41% 0.00000088 0.00000088 0.00000085 2,021,053.00
17 Jul 2023 0.00000088 0.00000002 2.33% 0.00000086 0.00000089 0.00000086 3,926,768.00
16 Jul 2023 0.00000086 -0.00000001 -1.15% 0.00000087 0.00000089 0.00000086 1,741,111.00
15 Jul 2023 0.00000087 -0.00000001 -1.14% 0.00000088 0.00000090 0.00000087 2,271,498.00
14 Jul 2023 0.00000088 -0.00000003 -3.30% 0.00000091 0.00000092 0.00000086 4,671,318.00
13 Jul 2023 0.00000091 0.00000000 0.00% 0.00000091 0.00000097 0.00000089 12,970,899.00
12 Jul 2023 0.00000091 0.00000004 4.60% 0.00000087 0.00000094 0.00000086 4,548,237.00
11 Jul 2023 0.00000087 0.00000001 1.16% 0.00000086 0.00000095 0.00000085 13,111,701.00
10 Jul 2023 0.00000086 -0.00000001 -1.15% 0.00000087 0.00000088 0.00000081 2,702,352.00
09 Jul 2023 0.00000087 0.00000002 2.35% 0.00000085 0.00000092 0.00000085 7,748,986.00
08 Jul 2023 0.00000085 -0.00000001 -1.16% 0.00000087 0.00000088 0.00000084 3,149,713.00
07 Jul 2023 0.00000086 0.00000003 3.61% 0.00000083 0.00000091 0.00000080 5,062,622.00
06 Jul 2023 0.00000083 -0.00000001 -1.19% 0.00000084 0.00000090 0.00000082 5,118,579.00
05 Jul 2023 0.00000084 0.00000000 0.00% 0.00000083 0.00000092 0.00000082 8,137,286.00
04 Jul 2023 0.00000084 0.00000002 2.44% 0.00000082 0.00000089 0.00000081 4,836,665.00
03 Jul 2023 0.00000082 0.00000002 2.50% 0.00000080 0.00000083 0.00000080 3,096,202.00
02 Jul 2023 0.00000080 -0.00000002 -2.44% 0.00000083 0.00000083 0.00000078 3,752,123.00
01 Jul 2023 0.00000082 0.00000000 0.00% 0.00000082 0.00000097 0.00000079 37,721,141.00
30 Jun 2023 0.00000082 0.00000006 7.89% 0.00000076 0.00000082 0.00000076 5,179,149.00
29 Jun 2023 0.00000076 0.00000000 0.00% 0.00000076 0.00000077 0.00000075 1,792,879.00
28 Jun 2023 0.00000076 -0.00000006 -7.32% 0.00000082 0.00000083 0.00000075 6,789,614.00
27 Jun 2023 0.00000082 0.00000004 5.13% 0.00000078 0.00000093 0.00000077 18,581,525.00
Su Consulta Reciente
COIN
DATABTC
Streamr
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230925 19:45:38