ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

DATAEUR Streamr

0.078771
0.005865 (8.04%)
14:22:35 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Streamr DATAEUR Cripto 59,679,899 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.005865 8.04% 0.078771 0.077692 0.079152
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.073055 0.083189 0.073055 0.072906 0.01866 - 0.094347
Bolsa Último Operado Aprestar Precio Operado Divisa
BITV 14:20:59 886.88 0.078771 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,513,474.35 19,233,481.26 DATA DATAUSD DATAGBP DATABTC

Resumen Histórico DATAEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0798510.0806160.0694,418,475.14-0.00108-1.35%
1 Month0.0646840.0943470.057828,320,844.740.01408721.78%
3 Months0.0389050.0943470.03695614,055,530.670.039866102.47%
6 Months0.0215690.0943470.02101315,221,469.440.057202265.20%
1 Year0.035380.0943470.018668,359,907.080.043391122.64%
3 Years0.1353760.2665940.01011,281,779.34-0.056605-41.81%
5 Years0.0195650.2665940.00448118,765,287.930.059206302.62%

DATAEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.072906 -0.002092 -2.79% 0.07397 0.075017 0.0705 2,049,949.00
26 Mar 2024 0.074998 0.001109 1.50% 0.073889 0.074998 0.073889 45,940.00
25 Mar 2024 0.073889 0.002537 3.56% 0.072808 0.075327 0.07044 15,013,104.00
24 Mar 2024 0.071352 0.000986 1.40% 0.071187 0.0717 0.071046 316,197.00
23 Mar 2024 0.070366 -0.001979 -2.74% 0.069948 0.073312 0.069 2,351,903.00
22 Mar 2024 0.072345 -0.000838 -1.15% 0.073102 0.073676 0.072039 113,774.00
21 Mar 2024 0.073183 -0.008008 -9.86% 0.079851 0.080616 0.072263 11,038,457.00
20 Mar 2024 0.081191 0.012272 17.81% 0.078611 0.087669 0.070058 111,084,058.00
19 Mar 2024 0.068919 -0.002938 -4.09% 0.073139 0.073139 0.066058 412,073.00
18 Mar 2024 0.071857 -0.001359 -1.86% 0.072844 0.073007 0.071214 2,232,510.00
17 Mar 2024 0.073216 0.008601 13.31% 0.064567 0.075709 0.064061 5,618,469.00
16 Mar 2024 0.064615 -0.008442 -11.56% 0.073111 0.074252 0.063447 2,033,673.00
15 Mar 2024 0.073057 -0.000202 -0.28% 0.074688 0.07734 0.066077 12,490,937.00
14 Mar 2024 0.073259 -0.00264 -3.48% 0.077368 0.077491 0.071964 2,192,940.00
13 Mar 2024 0.075899 -0.002022 -2.59% 0.079287 0.079287 0.074459 117,558.00
12 Mar 2024 0.077921 -0.000498 -0.64% 0.079287 0.079287 0.077477 433,688.00
11 Mar 2024 0.078419 -0.000868 -1.09% 0.079304 0.081077 0.076341 5,258,292.00
10 Mar 2024 0.079287 -0.004098 -4.91% 0.082576 0.083272 0.077437 7,667,365.00
09 Mar 2024 0.083385 0.009257 12.49% 0.074077 0.094347 0.074077 28,502,762.00
08 Mar 2024 0.074128 0.006079 8.93% 0.072585 0.074813 0.069587 2,971,205.00
07 Mar 2024 0.068049 0.001291 1.93% 0.067267 0.068049 0.067267 808.00
06 Mar 2024 0.066758 0.002344 3.64% 0.064706 0.069499 0.064336 5,177,406.00
05 Mar 2024 0.064414 0.000124 0.19% 0.063862 0.070 0.05782 8,591,038.00
04 Mar 2024 0.06429 0.000478 0.75% 0.06486 0.065763 0.064048 627,039.00
03 Mar 2024 0.063812 0.000384 0.61% 0.063862 0.064464 0.063812 11,606.00
02 Mar 2024 0.063428 -0.001142 -1.77% 0.063862 0.064248 0.063422 139,227.00
01 Mar 2024 0.06457 0.003764 6.19% 0.064684 0.064758 0.059954 3,682,438.00
29 Feb 2024 0.060806 -0.003247 -5.07% 0.064684 0.064684 0.059718 2,809,222.00
28 Feb 2024 0.064053 -0.000631 -0.98% 0.064656 0.065177 0.064053 197,232.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock