Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Streamr | DATAEUR | Cripto | 59,679,899 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.005865 | 8.04% | 0.078771 | 0.077692 | 0.079152 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.073055 | 0.083189 | 0.073055 | 0.072906 | 0.01866 - 0.094347 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BITV | 14:20:59 | 886.88 | 0.078771 | EUR |
Resumen Histórico DATAEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.079851 | 0.080616 | 0.069 | 4,418,475.14 | -0.00108 | -1.35% |
1 Month | 0.064684 | 0.094347 | 0.05782 | 8,320,844.74 | 0.014087 | 21.78% |
3 Months | 0.038905 | 0.094347 | 0.036956 | 14,055,530.67 | 0.039866 | 102.47% |
6 Months | 0.021569 | 0.094347 | 0.021013 | 15,221,469.44 | 0.057202 | 265.20% |
1 Year | 0.03538 | 0.094347 | 0.01866 | 8,359,907.08 | 0.043391 | 122.64% |
3 Years | 0.135376 | 0.266594 | 0.010 | 11,281,779.34 | -0.056605 | -41.81% |
5 Years | 0.019565 | 0.266594 | 0.004481 | 18,765,287.93 | 0.059206 | 302.62% |
DATAEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.072906 | -0.002092 | -2.79% | 0.07397 | 0.075017 | 0.0705 | 2,049,949.00 |
26 Mar 2024 | 0.074998 | 0.001109 | 1.50% | 0.073889 | 0.074998 | 0.073889 | 45,940.00 |
25 Mar 2024 | 0.073889 | 0.002537 | 3.56% | 0.072808 | 0.075327 | 0.07044 | 15,013,104.00 |
24 Mar 2024 | 0.071352 | 0.000986 | 1.40% | 0.071187 | 0.0717 | 0.071046 | 316,197.00 |
23 Mar 2024 | 0.070366 | -0.001979 | -2.74% | 0.069948 | 0.073312 | 0.069 | 2,351,903.00 |
22 Mar 2024 | 0.072345 | -0.000838 | -1.15% | 0.073102 | 0.073676 | 0.072039 | 113,774.00 |
21 Mar 2024 | 0.073183 | -0.008008 | -9.86% | 0.079851 | 0.080616 | 0.072263 | 11,038,457.00 |
20 Mar 2024 | 0.081191 | 0.012272 | 17.81% | 0.078611 | 0.087669 | 0.070058 | 111,084,058.00 |
19 Mar 2024 | 0.068919 | -0.002938 | -4.09% | 0.073139 | 0.073139 | 0.066058 | 412,073.00 |
18 Mar 2024 | 0.071857 | -0.001359 | -1.86% | 0.072844 | 0.073007 | 0.071214 | 2,232,510.00 |
17 Mar 2024 | 0.073216 | 0.008601 | 13.31% | 0.064567 | 0.075709 | 0.064061 | 5,618,469.00 |
16 Mar 2024 | 0.064615 | -0.008442 | -11.56% | 0.073111 | 0.074252 | 0.063447 | 2,033,673.00 |
15 Mar 2024 | 0.073057 | -0.000202 | -0.28% | 0.074688 | 0.07734 | 0.066077 | 12,490,937.00 |
14 Mar 2024 | 0.073259 | -0.00264 | -3.48% | 0.077368 | 0.077491 | 0.071964 | 2,192,940.00 |
13 Mar 2024 | 0.075899 | -0.002022 | -2.59% | 0.079287 | 0.079287 | 0.074459 | 117,558.00 |
12 Mar 2024 | 0.077921 | -0.000498 | -0.64% | 0.079287 | 0.079287 | 0.077477 | 433,688.00 |
11 Mar 2024 | 0.078419 | -0.000868 | -1.09% | 0.079304 | 0.081077 | 0.076341 | 5,258,292.00 |
10 Mar 2024 | 0.079287 | -0.004098 | -4.91% | 0.082576 | 0.083272 | 0.077437 | 7,667,365.00 |
09 Mar 2024 | 0.083385 | 0.009257 | 12.49% | 0.074077 | 0.094347 | 0.074077 | 28,502,762.00 |
08 Mar 2024 | 0.074128 | 0.006079 | 8.93% | 0.072585 | 0.074813 | 0.069587 | 2,971,205.00 |
07 Mar 2024 | 0.068049 | 0.001291 | 1.93% | 0.067267 | 0.068049 | 0.067267 | 808.00 |
06 Mar 2024 | 0.066758 | 0.002344 | 3.64% | 0.064706 | 0.069499 | 0.064336 | 5,177,406.00 |
05 Mar 2024 | 0.064414 | 0.000124 | 0.19% | 0.063862 | 0.070 | 0.05782 | 8,591,038.00 |
04 Mar 2024 | 0.06429 | 0.000478 | 0.75% | 0.06486 | 0.065763 | 0.064048 | 627,039.00 |
03 Mar 2024 | 0.063812 | 0.000384 | 0.61% | 0.063862 | 0.064464 | 0.063812 | 11,606.00 |
02 Mar 2024 | 0.063428 | -0.001142 | -1.77% | 0.063862 | 0.064248 | 0.063422 | 139,227.00 |
01 Mar 2024 | 0.06457 | 0.003764 | 6.19% | 0.064684 | 0.064758 | 0.059954 | 3,682,438.00 |
29 Feb 2024 | 0.060806 | -0.003247 | -5.07% | 0.064684 | 0.064684 | 0.059718 | 2,809,222.00 |
28 Feb 2024 | 0.064053 | -0.000631 | -0.98% | 0.064656 | 0.065177 | 0.064053 | 197,232.00 |