Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Streamr | DATAGBP | Cripto | 38,826,792 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001493 | 3.44% | 0.044831 | 0.043834 | 0.044831 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.043433 | 0.044831 | 0.04274 | 0.043338 | 0.015977 - 0.095155 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 05:45:36 | 1,000.00 | 0.044529 | GBP |
Resumen Histórico DATAGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.060684 | 0.062941 | 0.022613 | 5,142,918.43 | -0.015854 | -26.12% |
| 1 Month | 0.073704 | 0.073704 | 0.022613 | 4,812,794.56 | -0.028874 | -39.18% |
| 3 Months | 0.037825 | 0.095155 | 0.022613 | 7,203,534.11 | 0.007006 | 18.52% |
| 6 Months | 0.020509 | 0.095155 | 0.017457 | 8,557,194.31 | 0.024322 | 118.59% |
| 1 Year | 0.03201 | 0.095155 | 0.015977 | 6,074,149.97 | 0.012821 | 40.05% |
| 3 Years | 0.139635 | 0.176771 | 0.014073 | 11,594,783.13 | -0.094804 | -67.89% |
| 5 Years | 0.018801 | 0.228961 | 0.004143 | 18,933,374.51 | 0.02603 | 138.45% |
DATAGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.043858 | -0.003314 | -7.03% | 0.046673 | 0.04993 | 0.042101 | 5,681,776.00 |
| 16 Abr 2024 | 0.047172 | 0.004376 | 10.22% | 0.042785 | 0.047895 | 0.041699 | 3,266,943.00 |
| 15 Abr 2024 | 0.042797 | -0.0027 | -5.93% | 0.023054 | 0.047114 | 0.022613 | 5,461,073.00 |
| 14 Abr 2024 | 0.045496 | 0.002778 | 6.50% | 0.041416 | 0.045859 | 0.039798 | 3,533,327.00 |
| 13 Abr 2024 | 0.042719 | -0.008757 | -17.01% | 0.050932 | 0.051356 | 0.039021 | 7,521,256.00 |
| 12 Abr 2024 | 0.051475 | -0.008806 | -14.61% | 0.060963 | 0.062691 | 0.049422 | 7,141,475.00 |
| 11 Abr 2024 | 0.060281 | -0.001006 | -1.64% | 0.060684 | 0.062941 | 0.05933 | 3,394,576.00 |
| 10 Abr 2024 | 0.061287 | 0.001834 | 3.08% | 0.060 | 0.061738 | 0.057986 | 935,441.00 |
| 09 Abr 2024 | 0.059453 | -0.004385 | -6.87% | 0.063209 | 0.064382 | 0.059453 | 1,931,464.00 |
| 08 Abr 2024 | 0.063838 | 0.000923 | 1.47% | 0.023054 | 0.065019 | 0.022613 | 4,942,839.00 |
| 07 Abr 2024 | 0.062914 | 0.00263 | 4.36% | 0.060213 | 0.06352 | 0.059116 | 2,977,740.00 |
| 06 Abr 2024 | 0.060284 | 0.000234 | 0.39% | 0.059346 | 0.060908 | 0.058741 | 1,723,591.00 |
| 05 Abr 2024 | 0.06005 | -0.000559 | -0.92% | 0.060612 | 0.061171 | 0.058277 | 3,647,087.00 |
| 04 Abr 2024 | 0.060609 | 0.003625 | 6.36% | 0.05693 | 0.061262 | 0.055593 | 4,383,690.00 |
| 03 Abr 2024 | 0.056984 | -0.000315 | -0.55% | 0.057291 | 0.060397 | 0.055053 | 3,696,678.00 |
| 02 Abr 2024 | 0.057299 | -0.004435 | -7.18% | 0.061029 | 0.061565 | 0.055474 | 5,328,812.00 |
| 01 Abr 2024 | 0.061734 | -0.002104 | -3.30% | 0.023054 | 0.062369 | 0.022613 | 5,920,969.00 |
| 31 Mar 2024 | 0.063838 | 0.001099 | 1.75% | 0.062796 | 0.063861 | 0.062032 | 2,087,839.00 |
| 30 Mar 2024 | 0.06274 | -0.000888 | -1.40% | 0.06417 | 0.064357 | 0.062695 | 2,195,827.00 |
| 29 Mar 2024 | 0.063627 | -0.001981 | -3.02% | 0.065524 | 0.065744 | 0.062708 | 3,965,340.00 |
| 28 Mar 2024 | 0.065609 | 0.003089 | 4.94% | 0.062785 | 0.069849 | 0.062638 | 14,021,174.00 |
| 27 Mar 2024 | 0.06252 | -0.000308 | -0.49% | 0.0627 | 0.064175 | 0.060124 | 7,677,685.00 |
| 26 Mar 2024 | 0.062827 | -0.000321 | -0.51% | 0.063148 | 0.065423 | 0.061966 | 4,102,911.00 |
| 25 Mar 2024 | 0.063148 | 0.000676 | 1.08% | 0.023054 | 0.064326 | 0.022613 | 12,323,483.00 |
| 24 Mar 2024 | 0.062472 | 0.001693 | 2.79% | 0.061257 | 0.062977 | 0.05908 | 3,215,630.00 |
| 23 Mar 2024 | 0.060778 | 0.000775 | 1.29% | 0.060201 | 0.062126 | 0.059159 | 4,857,494.00 |
| 22 Mar 2024 | 0.060004 | -0.00251 | -4.02% | 0.062113 | 0.065224 | 0.058968 | 3,717,304.00 |
| 21 Mar 2024 | 0.062514 | -0.006484 | -9.40% | 0.073704 | 0.073704 | 0.062185 | 5,104,811.00 |
| 20 Mar 2024 | 0.068998 | 0.002286 | 3.43% | 0.068334 | 0.074341 | 0.06158 | 24,333,027.00 |
| 19 Mar 2024 | 0.066712 | 0.007714 | 13.07% | 0.058977 | 0.081741 | 0.05463 | 33,676,203.00 |
| 18 Mar 2024 | 0.058998 | -0.003582 | -5.72% | 0.023054 | 0.064373 | 0.022613 | 11,984,051.00 |
| 17 Mar 2024 | 0.06258 | 0.007782 | 14.20% | 0.055843 | 0.06351 | 0.054678 | 4,103,897.00 |
| 16 Mar 2024 | 0.054798 | -0.008123 | -12.91% | 0.062117 | 0.063624 | 0.054021 | 3,425,773.00 |
