Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Streamr | DATAUSD | Cripto | 45,216,476 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000559 | 0.87% | 0.06484 | 0.062246 | 0.06484 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.064271 | 0.065428 | 0.061816 | 0.064281 | 0.019623 - 0.121978 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 15:38:00 | 84.92 | 0.064213 | USD |
Resumen Histórico DATAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.053929 | 0.0693 | 0.052237 | 1,993,741.02 | 0.010911 | 20.23% |
| 1 Month | 0.079233 | 0.088293 | 0.047636 | 3,854,621.42 | -0.014393 | -18.17% |
| 3 Months | 0.048121 | 0.121978 | 0.042875 | 6,724,692.43 | 0.016719 | 34.74% |
| 6 Months | 0.025463 | 0.121978 | 0.019623 | 8,536,109.22 | 0.039377 | 154.64% |
| 1 Year | 0.035784 | 0.121978 | 0.019623 | 6,089,301.19 | 0.029056 | 81.20% |
| 3 Years | 0.117238 | 0.252063 | 0.019623 | 11,509,291.87 | -0.052398 | -44.69% |
| 5 Years | 0.020026 | 0.317253 | 0.004857 | 18,918,871.43 | 0.044814 | 223.77% |
DATAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.0642 | -0.004839 | -7.01% | 0.069067 | 0.0693 | 0.063326 | 1,170,292.00 |
| 23 Abr 2024 | 0.069039 | 0.002167 | 3.24% | 0.066801 | 0.06912 | 0.064691 | 1,874,706.00 |
| 22 Abr 2024 | 0.066872 | 0.003832 | 6.08% | 0.06299 | 0.067893 | 0.058912 | 4,585,452.00 |
| 21 Abr 2024 | 0.06304 | -0.001224 | -1.90% | 0.064132 | 0.065032 | 0.061061 | 1,199,660.00 |
| 20 Abr 2024 | 0.064264 | 0.00726 | 12.74% | 0.056166 | 0.064268 | 0.056166 | 1,817,671.00 |
| 19 Abr 2024 | 0.057004 | -0.000794 | -1.37% | 0.057045 | 0.058945 | 0.052237 | 1,933,795.00 |
| 18 Abr 2024 | 0.057798 | 0.00322 | 5.90% | 0.053929 | 0.058133 | 0.053092 | 1,374,608.00 |
| 17 Abr 2024 | 0.054578 | -0.004044 | -6.90% | 0.058736 | 0.062621 | 0.052291 | 5,682,142.00 |
| 16 Abr 2024 | 0.058623 | 0.005334 | 10.01% | 0.052642 | 0.0595 | 0.051366 | 3,266,943.00 |
| 15 Abr 2024 | 0.053289 | -0.003292 | -5.82% | 0.050813 | 0.074546 | 0.048821 | 5,461,128.00 |
| 14 Abr 2024 | 0.056581 | 0.004347 | 8.32% | 0.050813 | 0.05686 | 0.048821 | 3,533,327.00 |
| 13 Abr 2024 | 0.052234 | -0.011539 | -18.09% | 0.06307 | 0.063748 | 0.047636 | 7,521,256.00 |
| 12 Abr 2024 | 0.063773 | -0.011904 | -15.73% | 0.07631 | 0.078526 | 0.060801 | 7,144,473.00 |
| 11 Abr 2024 | 0.075676 | -0.001231 | -1.60% | 0.07691 | 0.079063 | 0.074241 | 3,394,576.00 |
| 10 Abr 2024 | 0.076907 | 0.001504 | 1.99% | 0.076026 | 0.077487 | 0.073196 | 935,441.00 |
| 09 Abr 2024 | 0.075404 | -0.005628 | -6.95% | 0.080915 | 0.081633 | 0.075404 | 1,931,464.00 |
| 08 Abr 2024 | 0.081032 | 0.001182 | 1.48% | 0.076747 | 0.082222 | 0.075397 | 4,942,839.00 |
| 07 Abr 2024 | 0.07985 | 0.003309 | 4.32% | 0.076485 | 0.080584 | 0.075105 | 2,977,740.00 |
| 06 Abr 2024 | 0.076541 | 0.00039 | 0.51% | 0.075907 | 0.077248 | 0.074547 | 1,723,591.00 |
| 05 Abr 2024 | 0.076151 | -0.000519 | -0.68% | 0.076747 | 0.077259 | 0.073277 | 3,667,559.00 |
| 04 Abr 2024 | 0.07667 | 0.004577 | 6.35% | 0.072017 | 0.077481 | 0.070065 | 4,384,003.00 |
| 03 Abr 2024 | 0.072093 | 0.000076 | 0.11% | 0.072047 | 0.075939 | 0.069118 | 3,696,074.00 |
| 02 Abr 2024 | 0.072017 | -0.005542 | -7.15% | 0.076627 | 0.077102 | 0.069186 | 5,328,812.00 |
| 01 Abr 2024 | 0.077559 | -0.003688 | -4.54% | 0.079803 | 0.081732 | 0.07418 | 5,920,969.00 |
| 31 Mar 2024 | 0.081247 | 0.001831 | 2.31% | 0.079494 | 0.081305 | 0.078654 | 2,087,839.00 |
| 30 Mar 2024 | 0.079417 | -0.000967 | -1.20% | 0.080332 | 0.081587 | 0.079342 | 2,386,361.00 |
| 29 Mar 2024 | 0.080383 | -0.0017 | -2.07% | 0.082799 | 0.083069 | 0.079162 | 3,965,340.00 |
| 28 Mar 2024 | 0.082083 | 0.003158 | 4.00% | 0.079233 | 0.088293 | 0.079179 | 14,021,326.00 |
| 27 Mar 2024 | 0.078925 | -0.000874 | -1.10% | 0.079803 | 0.081732 | 0.076424 | 7,677,685.00 |
| 26 Mar 2024 | 0.0798 | -0.000617 | -0.77% | 0.080248 | 0.083679 | 0.07844 | 4,102,911.00 |
| 25 Mar 2024 | 0.080417 | 0.001634 | 2.07% | 0.070104 | 0.088096 | 0.069978 | 12,323,483.00 |
| 24 Mar 2024 | 0.078783 | 0.002202 | 2.87% | 0.076256 | 0.079454 | 0.074389 | 3,215,630.00 |
| 23 Mar 2024 | 0.076582 | 0.001093 | 1.45% | 0.07584 | 0.078428 | 0.075017 | 4,857,494.00 |
