Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DAV Token | DAVTUSD | Cripto | 2,273,420 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000085 | 2.65% | 0.003279 | 0.003616 | 0.043518 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003199 | 0.003311 | 0.003164 | 0.003194 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 08:50:07 | 0.00000000 | 0.005187 | USD |
Resumen Histórico DAVTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.005152 | 0.005353 | 0.004731 | 10,247,700.00 | -0.001873 | -36.35% |
DAVTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.003191 | -0.00011 | -3.33% | 0.003299 | 0.003338 | 0.003131 | 0.00 |
| 16 Abr 2024 | 0.003301 | -0.000018 | -0.54% | 0.003314 | 0.003343 | 0.00321 | 0.00 |
| 15 Abr 2024 | 0.003319 | -0.000064 | -1.89% | 0.003957 | 0.003985 | 0.00325 | 0.00 |
| 14 Abr 2024 | 0.003383 | 0.000142 | 4.39% | 0.003219 | 0.003393 | 0.003119 | 0.00 |
| 13 Abr 2024 | 0.00324 | -0.00023 | -6.63% | 0.003454 | 0.00353 | 0.003091 | 0.00 |
| 12 Abr 2024 | 0.00347 | -0.000282 | -7.51% | 0.003749 | 0.003801 | 0.003351 | 0.00 |
| 11 Abr 2024 | 0.003753 | -0.000035 | -0.92% | 0.003784 | 0.003869 | 0.00372 | 0.00 |
| 10 Abr 2024 | 0.003788 | 0.000033 | 0.88% | 0.003751 | 0.003806 | 0.003657 | 0.00 |
| 09 Abr 2024 | 0.003755 | -0.000198 | -5.01% | 0.003957 | 0.003985 | 0.003705 | 0.00 |
| 08 Abr 2024 | 0.003953 | 0.000256 | 6.92% | 0.0039 | 0.003985 | 0.003662 | 0.00 |
| 07 Abr 2024 | 0.003697 | 0.000099 | 2.75% | 0.00359 | 0.0037 | 0.003581 | 0.00 |
| 06 Abr 2024 | 0.003598 | 0.00004 | 1.12% | 0.003546 | 0.003632 | 0.003545 | 0.00 |
| 05 Abr 2024 | 0.003558 | -0.00000300 | -0.08% | 0.003564 | 0.003581 | 0.003447 | 0.00 |
| 04 Abr 2024 | 0.003561 | 0.00001 | 0.28% | 0.003536 | 0.003685 | 0.003483 | 0.00 |
| 03 Abr 2024 | 0.00355 | 0.000043 | 1.23% | 0.003517 | 0.003603 | 0.003434 | 0.00 |
| 02 Abr 2024 | 0.003507 | -0.000254 | -6.75% | 0.003752 | 0.003752 | 0.003445 | 0.00 |
| 01 Abr 2024 | 0.003761 | -0.000137 | -3.52% | 0.0039 | 0.0039 | 0.003661 | 0.00 |
| 31 Mar 2024 | 0.003897 | 0.000144 | 3.83% | 0.003754 | 0.003909 | 0.003754 | 0.00 |
| 30 Mar 2024 | 0.003754 | -0.00000800 | -0.21% | 0.003757 | 0.003816 | 0.003734 | 0.00 |
| 29 Mar 2024 | 0.003762 | -0.000052 | -1.36% | 0.003812 | 0.003832 | 0.003717 | 0.00 |
| 28 Mar 2024 | 0.003814 | 0.000075 | 2.01% | 0.003745 | 0.003864 | 0.00371 | 0.00 |
| 27 Mar 2024 | 0.003739 | -0.000099 | -2.58% | 0.003838 | 0.003922 | 0.003705 | 0.00 |
| 26 Mar 2024 | 0.003838 | 0.00000600 | 0.16% | 0.003833 | 0.003933 | 0.003797 | 0.00 |
| 25 Mar 2024 | 0.003832 | 0.000134 | 3.62% | 0.003401 | 0.003905 | 0.00339 | 0.00 |
| 24 Mar 2024 | 0.003698 | 0.000109 | 3.03% | 0.003581 | 0.003714 | 0.003534 | 0.00 |
| 23 Mar 2024 | 0.003589 | 0.00004 | 1.13% | 0.003562 | 0.003661 | 0.003501 | 0.00 |
| 22 Mar 2024 | 0.00355 | -0.000187 | -5.00% | 0.003741 | 0.003788 | 0.003484 | 0.00 |
| 21 Mar 2024 | 0.003737 | -0.000027 | -0.72% | 0.003753 | 0.003835 | 0.00365 | 0.00 |
| 20 Mar 2024 | 0.003764 | 0.000368 | 10.84% | 0.003381 | 0.00378 | 0.00328 | 0.00 |
| 19 Mar 2024 | 0.003395 | -0.000376 | -9.97% | 0.003765 | 0.003783 | 0.003376 | 0.00 |
| 18 Mar 2024 | 0.003771 | -0.000117 | -3.01% | 0.003401 | 0.003894 | 0.00339 | 0.00 |
| 17 Mar 2024 | 0.003888 | 0.000122 | 3.24% | 0.003798 | 0.003933 | 0.003663 | 0.00 |
| 16 Mar 2024 | 0.003766 | -0.000237 | -5.92% | 0.004009 | 0.004042 | 0.003726 | 0.00 |
