Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DeepBrain Coin | DBCEUR | Cripto | 10,286,592 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000506 | -0.17% | 0.002999 | 0.002999 | 0.002999 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003005 | 0.003022 | 0.00299 | 0.003004 | 0.000935 - 0.007027 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 00:57:02 | 4,592.51 | 0.002998 | EUR |
Resumen Histórico DBCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002881 | 0.003727 | 0.002356 | 2,798,215.18 | 0.000118 | 4.11% |
| 1 Month | 0.005137 | 0.00591 | 0.002356 | 2,379,561.05 | -0.002138 | -41.62% |
| 3 Months | 0.001576 | 0.007027 | 0.001191 | 4,673,191.17 | 0.001423 | 90.24% |
| 6 Months | 0.001603 | 0.007027 | 0.001191 | 6,145,417.40 | 0.001396 | 87.08% |
| 1 Year | 0.002749 | 0.007027 | 0.000935 | 4,283,714.95 | 0.00025 | 9.10% |
| 3 Years | 0.007505 | 0.02657 | 0.000309 | 9,063,789.78 | -0.004505 | -60.04% |
| 5 Years | 0.002687 | 56,228,483.52 | 0.000214 | 19,229,528.04 | 0.000312 | 11.62% |
DBCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.003006 | -0.000096 | -3.10% | 0.00311 | 0.003134 | 0.002973 | 2,768,147.00 |
| 23 Abr 2024 | 0.003102 | -0.000037 | -1.18% | 0.003135 | 0.003152 | 0.003085 | 2,631,367.00 |
| 22 Abr 2024 | 0.003139 | 0.000084 | 2.75% | 0.003572 | 0.003727 | 0.002356 | 3,724,652.00 |
| 21 Abr 2024 | 0.003055 | -0.000607 | -16.58% | 0.003653 | 0.003708 | 0.00302 | 2,662,383.00 |
| 20 Abr 2024 | 0.003662 | 0.000051 | 1.41% | 0.003589 | 0.003689 | 0.002997 | 2,535,859.00 |
| 19 Abr 2024 | 0.00361 | 0.000029 | 0.81% | 0.003572 | 0.003688 | 0.003392 | 2,579,146.00 |
| 18 Abr 2024 | 0.003582 | 0.000129 | 3.73% | 0.002881 | 0.003605 | 0.002862 | 2,685,948.00 |
| 17 Abr 2024 | 0.003453 | 0.000453 | 15.09% | 0.003006 | 0.003587 | 0.00284 | 2,596,955.00 |
| 16 Abr 2024 | 0.003 | -0.000582 | -16.25% | 0.003585 | 0.003612 | 0.002949 | 2,252,712.00 |
| 15 Abr 2024 | 0.003582 | -0.000122 | -3.29% | 0.004461 | 0.004486 | 0.00354 | 2,391,837.00 |
| 14 Abr 2024 | 0.003704 | 0.000621 | 20.14% | 0.003041 | 0.003716 | 0.002948 | 2,461,288.00 |
| 13 Abr 2024 | 0.003083 | -0.000081 | -2.56% | 0.003168 | 0.003822 | 0.002931 | 1,666,885.00 |
| 12 Abr 2024 | 0.003164 | -0.000755 | -19.27% | 0.003923 | 0.004636 | 0.003161 | 2,306,660.00 |
| 11 Abr 2024 | 0.003919 | -0.000021 | -0.53% | 0.003932 | 0.004616 | 0.003895 | 2,223,473.00 |
| 10 Abr 2024 | 0.00394 | -0.000525 | -11.76% | 0.004461 | 0.004568 | 0.003889 | 2,149,886.00 |
| 09 Abr 2024 | 0.004465 | -0.000148 | -3.21% | 0.004614 | 0.00525 | 0.004409 | 2,287,316.00 |
| 08 Abr 2024 | 0.004613 | -0.000516 | -10.06% | 0.00506 | 0.005353 | 0.004281 | 3,229,609.00 |
| 07 Abr 2024 | 0.005129 | 0.000033 | 0.65% | 0.005088 | 0.005189 | 0.004479 | 1,645,942.00 |
| 06 Abr 2024 | 0.005096 | 0.000702 | 15.97% | 0.004379 | 0.00514 | 0.004361 | 1,876,723.00 |
| 05 Abr 2024 | 0.004394 | -0.000661 | -13.08% | 0.00506 | 0.005074 | 0.004281 | 2,010,775.00 |
| 04 Abr 2024 | 0.005055 | 0.000166 | 3.41% | 0.00487 | 0.005102 | 0.004811 | 1,741,951.00 |
| 03 Abr 2024 | 0.004888 | 0.000628 | 14.73% | 0.004265 | 0.005508 | 0.003664 | 3,291,875.00 |
| 02 Abr 2024 | 0.004261 | -0.00029 | -6.37% | 0.005192 | 0.005192 | 0.003652 | 2,044,553.00 |
| 01 Abr 2024 | 0.004551 | -0.000734 | -13.89% | 0.005395 | 0.00547 | 0.004452 | 3,154,201.00 |
| 31 Mar 2024 | 0.005285 | 0.000762 | 16.86% | 0.004523 | 0.005291 | 0.004523 | 1,526,517.00 |
| 30 Mar 2024 | 0.004523 | -0.000661 | -12.75% | 0.005196 | 0.005213 | 0.004522 | 1,882,452.00 |
| 29 Mar 2024 | 0.005185 | -0.000056 | -1.07% | 0.005248 | 0.00526 | 0.004489 | 1,932,945.00 |
| 28 Mar 2024 | 0.005241 | 0.000129 | 2.52% | 0.005137 | 0.00591 | 0.005135 | 2,365,638.00 |
| 27 Mar 2024 | 0.005112 | -0.000701 | -12.06% | 0.005807 | 0.005875 | 0.005064 | 2,638,486.00 |
| 26 Mar 2024 | 0.005814 | 0.000025 | 0.43% | 0.005789 | 0.005916 | 0.005771 | 3,159,417.00 |
| 25 Mar 2024 | 0.005789 | 0.000809 | 16.25% | 0.005395 | 0.005892 | 0.005395 | 4,419,593.00 |
| 24 Mar 2024 | 0.004979 | -0.000379 | -7.07% | 0.005336 | 0.006087 | 0.004974 | 3,156,110.00 |
| 23 Mar 2024 | 0.005359 | -0.000523 | -8.89% | 0.0059 | 0.006076 | 0.005359 | 2,414,667.00 |
