DentacoinDCN

US$ 0.000988

-0.00000215

(

-0.22%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1108

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000988

Intercambio

Preguntar

US$ 0.000988

Última hora de transacción

15:47:26

Volumen (24 horas)

$ 45,295

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000572

Capacidad de mercado totalmente diluida

US$ 7,905,440,000

Fecha de Génesis

31/5/2017

Rango de días 0.000985-0.00099

Rango de 52 semanas 0.000266-0.000998

Suministro circulante 710,839,308,006 / 8,000,000,000,000

8.89%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.1E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1732320121	DCN/USDT	https://mercatox.com/exchange/DCN/USDT	USDT	1	https://mercatox.com/exchange/DCN/USDT	13 horas hace
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732320121	DCN/ETH	https://mercatox.com/exchange/DCN/ETH	ETH	2	https://mercatox.com/exchange/DCN/ETH	13 horas hace
2.0E-8	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732320134	DCN/ETH	https://www.lbank.info/exchange/dcn/eth	ETH	3	https://www.lbank.info/exchange/dcn/eth	13 horas hace
9.5E-6	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732320134	DCN/USDT	https://www.lbank.info/exchange/dcn/usdt	USDT	4	https://www.lbank.info/exchange/dcn/usdt	13 horas hace
3.5E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732320121	DCN/USDT	https://www.digifinex.com/en-ww/trade/USDT/DCN	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DCN	13 horas hace
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732320121	DCN/BTC	https://mercatox.com/exchange/DCN/BTC	BTC	6	https://mercatox.com/exchange/DCN/BTC	13 horas hace
1.42E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732320120	DCN/USD	https://hitbtc.com/DCN-to-USD	USD	7	https://hitbtc.com/DCN-to-USD	13 horas hace
1.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732320127	DCN/BTC	https://exchange.latoken.com/exchange/DCN-BTC	BTC	8	https://exchange.latoken.com/exchange/DCN-BTC	13 horas hace
5.6E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732320127	DCN/USDT	https://exchange.latoken.com/exchange/DCN-USDT	USDT	9	https://exchange.latoken.com/exchange/DCN-USDT	13 horas hace
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732320120	DCN/BTC	https://hitbtc.com/DCN-to-BTC	BTC	10	https://hitbtc.com/DCN-to-BTC	13 horas hace
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732320120	DCN/ETH	https://hitbtc.com/DCN-to-ETH	ETH	11	https://hitbtc.com/DCN-to-ETH	13 horas hace
2.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732320127	DCN/ETH	https://exchange.latoken.com/exchange/DCN-ETH	ETH	12	https://exchange.latoken.com/exchange/DCN-ETH	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00090984	7.834E-5	8.61030510859	0.00087099	0.00099755	0	CX
4	0.0006663	0.00032188	48.3085697133	0.00066099	0.00099755	0	CX
12	0.00059106	0.00039712	67.1877643556	0.00052541	0.00099755	0	CX
26	0.00069103	0.00029715	43.0010274518	0.00049672	0.00099755	0	CX
52	0.00037451	0.00061367	163.859443006	0.00026576	0.00099755	0	CX
156	0.0005636	0.00042458	75.3335699077	0.00015509	0.00099755	3522.15090909	CX
260	7.285E-5	0.00091533	1256.45847632	4.209E-5	0.00099755	39973.5627339	CX

Dentacoin aims at improving dental care worldwide and making it affordable through crowd power.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

SBLearsi

4 años hace

Leer el hilo completo

Responder

https://www.dentacoin.com/

👍️0

Leer el hilo completo

Responder

SBLearsi

4 años hace

Leer el hilo completo

Responder

$DCN Dentacoin LFG!!!

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.00092638	0.00087099
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492
1730764200	0.00067659	-1.2E-5	-1.74	0.00067325	0.00069203	0.00066099
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722
1730159400	0.0006988	1.9E-5	2.80	0.00067325	0.00070194	0.00066099
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037
1729295400	0.00068429	1.1E-5	1.63	0.00064661	0.00068984	0.00062292
1729209000	0.00067312	-3.0E-6	-0.44	0.00064661	0.00067444	0.00062292
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862
1728949800	0.00066114	3.3E-5	5.26	0.00064661	0.00066478	0.00062292
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868
1728345000	0.00062427	-4.0E-6	-0.64	0.00064661	0.00064894	0.00062207
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463
1727999400	0.00060765	6.7E-7	0.11	0.00064661	0.00064894	0.00060067
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733
1727135400	0.00063374	-1.0E-6	-0.16	0.00064661	0.00064894	0.00062292
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428
1725925800	0.00057122	2.2E-5	4.00	0.00064661	0.00064894	0.00054735
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571
1725321000	0.00059164	1.9E-5	3.32	0.00064661	0.00064894	0.00057398
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384