Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ScryDddToken | DDDGBP | Cripto | 309,180 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000671 | -1.20% | 0.000553 | 0.000553 | 0.000553 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00056 | 0.000561 | 0.000553 | 0.00056 | 0.000267 - 0.002266 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 02:38:27 | 20,277.12 | 0.000553 | GBP |
Resumen Histórico DDDGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000518 | 0.000566 | 0.000491 | 16,331,145.25 | 0.000036 | 6.93% |
1 Month | 0.000484 | 0.000575 | 0.000351 | 18,122,815.30 | 0.000069 | 14.24% |
3 Months | 0.000698 | 0.000821 | 0.000326 | 16,931,018.87 | -0.000144 | -20.69% |
6 Months | 0.000443 | 0.000873 | 0.000267 | 16,645,972.95 | 0.00011 | 24.80% |
1 Year | 0.000901 | 0.002266 | 0.000267 | 11,097,895.25 | -0.000347 | -38.54% |
3 Years | 0.007704 | 0.010439 | 0.000267 | 7,277,722.18 | -0.007151 | -92.82% |
5 Years | 0.021033 | 0.033538 | 0.000267 | 5,410,566.88 | -0.020479 | -97.37% |
DDDGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.000561 | 0.000012 | 2.19% | 0.000551 | 0.000566 | 0.000546 | 10,031,072.00 |
27 Mar 2024 | 0.000548 | -0.00000300 | -0.54% | 0.00055 | 0.000563 | 0.000541 | 12,665,512.00 |
26 Mar 2024 | 0.000551 | 0.00000200 | 0.36% | 0.000549 | 0.00056 | 0.000547 | 14,289,280.00 |
25 Mar 2024 | 0.000549 | 0.000015 | 2.81% | 0.000531 | 0.000559 | 0.000491 | 30,323,847.00 |
24 Mar 2024 | 0.000534 | 0.000023 | 4.50% | 0.00051 | 0.000536 | 0.000508 | 12,753,920.00 |
23 Mar 2024 | 0.000511 | 0.00000700 | 1.39% | 0.000506 | 0.000523 | 0.0005 | 18,087,567.00 |
22 Mar 2024 | 0.000504 | -0.000012 | -2.32% | 0.000518 | 0.000527 | 0.000496 | 16,166,816.00 |
21 Mar 2024 | 0.000517 | -0.000014 | -2.64% | 0.00053 | 0.000533 | 0.000514 | 18,667,446.00 |
20 Mar 2024 | 0.000531 | 0.000044 | 9.04% | 0.000488 | 0.000532 | 0.000478 | 18,832,524.00 |
19 Mar 2024 | 0.000487 | -0.000045 | -8.47% | 0.000531 | 0.000534 | 0.000486 | 17,455,266.00 |
18 Mar 2024 | 0.000532 | -0.00000300 | -0.56% | 0.000351 | 0.000562 | 0.000351 | 31,561,854.00 |
17 Mar 2024 | 0.000535 | 0.000023 | 4.49% | 0.000517 | 0.000539 | 0.000509 | 18,326,726.00 |
16 Mar 2024 | 0.000512 | -0.000035 | -6.40% | 0.000545 | 0.000549 | 0.00051 | 17,822,195.00 |
15 Mar 2024 | 0.000547 | -0.000015 | -2.67% | 0.000351 | 0.000553 | 0.000351 | 33,036,643.00 |
14 Mar 2024 | 0.000562 | -0.00000800 | -1.40% | 0.00057 | 0.000575 | 0.000541 | 17,667,068.00 |
13 Mar 2024 | 0.00057 | 0.000014 | 2.52% | 0.000556 | 0.000572 | 0.000554 | 27,330,614.00 |
12 Mar 2024 | 0.000556 | 0.00000015 | 0.03% | 0.000557 | 0.000571 | 0.000541 | 8,981,566.00 |
11 Mar 2024 | 0.000556 | 0.000023 | 4.32% | 0.000351 | 0.000568 | 0.000351 | 30,239,717.00 |
10 Mar 2024 | 0.000533 | 0.00000052 | 0.10% | 0.000532 | 0.000542 | 0.00053 | 13,691,222.00 |
09 Mar 2024 | 0.000532 | 0.00000092 | 0.17% | 0.000531 | 0.000534 | 0.000529 | 12,795,489.00 |
08 Mar 2024 | 0.000531 | 0.00000800 | 1.53% | 0.000523 | 0.00054 | 0.000517 | 13,836,456.00 |
07 Mar 2024 | 0.000523 | 0.00000500 | 0.97% | 0.000519 | 0.000532 | 0.000516 | 13,844,184.00 |
06 Mar 2024 | 0.000518 | 0.000011 | 2.17% | 0.000502 | 0.000531 | 0.000495 | 13,975,249.00 |
05 Mar 2024 | 0.000507 | -0.000027 | -5.06% | 0.000538 | 0.000541 | 0.000442 | 13,167,225.00 |
04 Mar 2024 | 0.000534 | 0.000037 | 7.44% | 0.000351 | 0.000539 | 0.000351 | 26,659,818.00 |
03 Mar 2024 | 0.000497 | 0.00000700 | 1.43% | 0.000489 | 0.000499 | 0.000486 | 14,161,087.00 |
02 Mar 2024 | 0.00049 | -0.00000400 | -0.81% | 0.000493 | 0.000493 | 0.000486 | 14,230,530.00 |
01 Mar 2024 | 0.000494 | 0.00000700 | 1.44% | 0.000484 | 0.000499 | 0.000481 | 16,837,922.00 |
29 Feb 2024 | 0.000487 | 0.00000300 | 0.62% | 0.000482 | 0.000498 | 0.000465 | 16,925,509.00 |