Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| dego.finance | DEGOEUR | Cripto | 12,471,682 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.067104 | 3.22% | 2.15 | 2.08 | 2.16 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.08 | 2.15 | 2.02 | 2.08 | 0.83641 - 4.83 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 15:59:40 | 2.85 | 2.14 | EUR |
Resumen Histórico DEGOEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.31 | 0.83641 | 13,948.01 | 0.146366 | 7.31% |
| 1 Month | 3.18 | 3.73 | 0.83641 | 16,242.19 | -1.03 | -32.46% |
| 3 Months | 2.00 | 3.84 | 0.83641 | 25,485.06 | 0.146644 | 7.33% |
| 6 Months | 1.35 | 4.83 | 0.83641 | 46,787.85 | 0.799521 | 59.28% |
| 1 Year | 1.84 | 4.83 | 0.83641 | 57,042.43 | 0.312651 | 17.03% |
| 3 Years | 9.66 | 16.26 | 0.666035 | 120,379.42 | -7.51 | -77.76% |
| 5 Years | 7.63 | 24.13 | 0.666035 | 126,607.94 | -5.49 | -71.86% |
DEGOEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 2.08 | -0.170 | -7.69% | 2.26 | 2.29 | 2.07 | 13,862.00 |
| 23 Abr 2024 | 2.26 | 0.020 | 0.75% | 2.27 | 2.29 | 2.21 | 5,713.00 |
| 22 Abr 2024 | 2.24 | 0.050 | 2.27% | 2.30 | 2.31 | 0.83641 | 29,646.00 |
| 21 Abr 2024 | 2.19 | -0.070 | -3.16% | 2.26 | 2.26 | 2.13 | 23,454.00 |
| 20 Abr 2024 | 2.26 | 0.110 | 4.96% | 2.14 | 2.28 | 2.10 | 7,421.00 |
| 19 Abr 2024 | 2.15 | 0.020 | 1.14% | 2.12 | 2.23 | 2.00 | 9,828.00 |
| 18 Abr 2024 | 2.13 | 0.120 | 5.89% | 2.00 | 2.13 | 1.97 | 7,709.00 |
| 17 Abr 2024 | 2.01 | -0.040 | -1.78% | 2.05 | 2.05 | 1.90 | 16,100.00 |
| 16 Abr 2024 | 2.05 | 0.080 | 3.98% | 1.97 | 2.08 | 1.90 | 14,705.00 |
| 15 Abr 2024 | 1.97 | -0.150 | -7.20% | 2.30 | 2.31 | 1.94 | 36,228.00 |
| 14 Abr 2024 | 2.12 | 0.110 | 5.48% | 1.99 | 2.15 | 1.89 | 8,252.00 |
| 13 Abr 2024 | 2.01 | -0.360 | -15.06% | 2.37 | 2.45 | 1.82 | 35,470.00 |
| 12 Abr 2024 | 2.37 | -0.380 | -13.88% | 2.75 | 2.83 | 2.26 | 34,705.00 |
| 11 Abr 2024 | 2.75 | -0.060 | -2.04% | 2.86 | 2.91 | 2.74 | 6,426.00 |
| 10 Abr 2024 | 2.81 | -0.020 | -0.74% | 2.83 | 2.83 | 2.69 | 4,998.00 |
| 09 Abr 2024 | 2.83 | -0.190 | -6.23% | 3.00 | 3.02 | 2.77 | 14,309.00 |
| 08 Abr 2024 | 3.02 | 0.00 | 0.16% | 2.30 | 3.16 | 2.28 | 16,220.00 |
| 07 Abr 2024 | 3.01 | 0.080 | 2.87% | 2.93 | 3.07 | 2.89 | 5,947.00 |
| 06 Abr 2024 | 2.93 | 0.140 | 4.97% | 2.78 | 2.95 | 2.78 | 8,461.00 |
| 05 Abr 2024 | 2.79 | -0.120 | -4.13% | 2.91 | 2.91 | 2.70 | 6,980.00 |
| 04 Abr 2024 | 2.91 | 0.050 | 1.83% | 2.84 | 2.99 | 2.71 | 12,056.00 |
| 03 Abr 2024 | 2.86 | -0.090 | -2.93% | 2.95 | 3.10 | 2.82 | 13,920.00 |
| 02 Abr 2024 | 2.94 | -0.290 | -9.03% | 3.23 | 3.23 | 2.89 | 20,984.00 |
| 01 Abr 2024 | 3.24 | -0.230 | -6.66% | 2.30 | 3.40 | 2.28 | 21,887.00 |
| 31 Mar 2024 | 3.47 | 0.120 | 3.59% | 3.35 | 3.51 | 3.33 | 9,320.00 |
| 30 Mar 2024 | 3.35 | -0.020 | -0.45% | 3.33 | 3.48 | 3.28 | 23,125.00 |
| 29 Mar 2024 | 3.36 | -0.140 | -3.93% | 3.50 | 3.73 | 3.25 | 29,801.00 |
| 28 Mar 2024 | 3.50 | 0.330 | 10.51% | 3.18 | 3.60 | 3.13 | 17,240.00 |
| 27 Mar 2024 | 3.17 | -0.160 | -4.84% | 3.32 | 3.37 | 3.12 | 9,728.00 |
| 26 Mar 2024 | 3.33 | -0.100 | -2.94% | 3.43 | 3.56 | 3.27 | 13,600.00 |
| 25 Mar 2024 | 3.43 | 0.110 | 3.22% | 2.30 | 3.49 | 2.28 | 63,271.00 |
| 24 Mar 2024 | 3.32 | -0.050 | -1.45% | 3.36 | 3.41 | 3.24 | 11,112.00 |
| 23 Mar 2024 | 3.37 | -0.190 | -5.23% | 3.54 | 3.54 | 3.35 | 26,929.00 |
