Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| dego.finance | DEGOGBP | Cripto | 10,235,267 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.050792 | 3.50% | 1.50 | 1.43 | 1.52 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.46 | 1.52 | 1.45 | 1.45 | 0.751381 - 2.78 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 16:30:33 | 91.00 | 1.50 | GBP |
Resumen Histórico DEGOGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.61 | 1.23 | 63,055.71 | 0.148435 | 10.95% |
| 1 Month | 1.33 | 1.62 | 1.23 | 49,116.59 | 0.175072 | 13.18% |
| 3 Months | 1.04 | 1.62 | 0.998209 | 32,095.57 | 0.467967 | 45.18% |
| 6 Months | 1.27 | 1.62 | 0.970049 | 42,970.02 | 0.237149 | 18.72% |
| 1 Year | 1.58 | 2.78 | 0.751381 | 88,559.47 | -0.080459 | -5.08% |
| 3 Years | 6.67 | 21.07 | 0.562321 | 137,347.99 | -5.17 | -77.46% |
| 5 Years | 6.67 | 21.07 | 0.562321 | 137,347.99 | -5.17 | -77.46% |
DEGOGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Dic 2023 | 1.45 | -0.070 | -4.36% | 1.49 | 1.58 | 1.43 | 90,573.00 |
| 06 Dic 2023 | 1.52 | 0.130 | 9.52% | 1.39 | 1.61 | 1.37 | 246,661.00 |
| 05 Dic 2023 | 1.39 | 0.040 | 2.75% | 1.35 | 1.42 | 1.31 | 28,701.00 |
| 04 Dic 2023 | 1.35 | 0.00 | 0.03% | 1.23 | 1.37 | 1.23 | 41,688.00 |
| 03 Dic 2023 | 1.35 | 0.00 | -0.18% | 1.35 | 1.38 | 1.32 | 7,919.00 |
| 02 Dic 2023 | 1.35 | 0.00 | 0.06% | 1.35 | 1.40 | 1.35 | 14,550.00 |
| 01 Dic 2023 | 1.35 | -0.010 | -0.47% | 1.36 | 1.39 | 1.34 | 11,295.00 |
| 30 Nov 2023 | 1.36 | 0.020 | 1.76% | 1.34 | 1.37 | 1.32 | 8,649.00 |
| 29 Nov 2023 | 1.34 | -0.040 | -3.10% | 1.38 | 1.39 | 1.33 | 16,689.00 |
| 28 Nov 2023 | 1.38 | 0.020 | 1.32% | 1.36 | 1.42 | 1.32 | 65,769.00 |
| 27 Nov 2023 | 1.36 | -0.080 | -5.24% | 1.23 | 1.38 | 1.23 | 72,144.00 |
| 26 Nov 2023 | 1.44 | -0.030 | -1.87% | 1.47 | 1.62 | 1.38 | 143,655.00 |
| 25 Nov 2023 | 1.46 | 0.110 | 8.12% | 1.35 | 1.49 | 1.35 | 40,247.00 |
| 24 Nov 2023 | 1.35 | 0.00 | -0.32% | 1.35 | 1.45 | 1.34 | 37,906.00 |
| 23 Nov 2023 | 1.36 | 0.050 | 3.80% | 1.31 | 1.39 | 1.29 | 55,699.00 |
| 22 Nov 2023 | 1.31 | 0.070 | 5.73% | 1.24 | 1.32 | 1.24 | 27,004.00 |
| 21 Nov 2023 | 1.24 | -0.090 | -7.01% | 1.33 | 1.37 | 1.24 | 38,727.00 |
| 20 Nov 2023 | 1.33 | 0.00 | -0.16% | 1.23 | 1.37 | 1.23 | 17,921.00 |
| 19 Nov 2023 | 1.33 | 0.030 | 2.27% | 1.29 | 1.34 | 1.28 | 15,929.00 |
| 18 Nov 2023 | 1.30 | -0.030 | -1.93% | 1.33 | 1.33 | 1.26 | 13,460.00 |
| 17 Nov 2023 | 1.33 | 0.020 | 1.30% | 1.33 | 1.35 | 1.27 | 17,996.00 |
| 16 Nov 2023 | 1.31 | -0.110 | -7.88% | 1.41 | 1.42 | 1.30 | 9,268.00 |
| 15 Nov 2023 | 1.42 | 0.110 | 8.28% | 1.32 | 1.42 | 1.32 | 22,701.00 |
| 14 Nov 2023 | 1.31 | -0.070 | -5.38% | 1.39 | 1.39 | 1.29 | 26,018.00 |
| 13 Nov 2023 | 1.39 | -0.090 | -5.94% | 1.23 | 1.48 | 1.23 | 83,177.00 |
| 12 Nov 2023 | 1.48 | 0.060 | 3.91% | 1.44 | 1.55 | 1.39 | 104,793.00 |
| 11 Nov 2023 | 1.42 | 0.010 | 1.05% | 1.40 | 1.46 | 1.35 | 32,362.00 |
| 10 Nov 2023 | 1.41 | 0.080 | 5.87% | 1.33 | 1.47 | 1.33 | 67,096.00 |
| 09 Nov 2023 | 1.33 | 0.010 | 0.70% | 1.33 | 1.43 | 1.28 | 57,180.00 |
| 08 Nov 2023 | 1.32 | 0.030 | 2.45% | 1.28 | 1.34 | 1.27 | 20,387.00 |
