Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| dego.finance | DEGOGBP | Cripto | 12,437,589 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.10018 | -5.16% | 1.84 | 1.82 | 1.84 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.95 | 1.96 | 1.80 | 1.94 | 0.970049 - 4.28 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 12:32:07 | 36.71 | 1.84 | GBP |
Resumen Histórico DEGOGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.98 | 1.62 | 14,267.70 | 0.091456 | 5.23% |
| 1 Month | 2.83 | 3.18 | 1.57 | 16,117.81 | -0.991554 | -35.01% |
| 3 Months | 1.82 | 3.29 | 1.56 | 25,470.36 | 0.017249 | 0.95% |
| 6 Months | 1.13 | 4.28 | 1.12 | 46,875.16 | 0.712978 | 63.24% |
| 1 Year | 1.62 | 4.28 | 0.970049 | 57,523.86 | 0.222147 | 13.73% |
| 3 Years | 7.02 | 13.89 | 0.562321 | 120,531.82 | -5.18 | -73.78% |
| 5 Years | 6.67 | 21.07 | 0.562321 | 126,589.15 | -4.83 | -72.41% |
DEGOGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 1.94 | 0.010 | 0.36% | 1.95 | 1.98 | 1.91 | 5,713.00 |
| 22 Abr 2024 | 1.93 | 0.050 | 2.67% | 1.72 | 1.97 | 1.62 | 29,646.00 |
| 21 Abr 2024 | 1.88 | -0.060 | -3.29% | 1.93 | 1.93 | 1.85 | 23,454.00 |
| 20 Abr 2024 | 1.95 | 0.090 | 4.92% | 1.85 | 1.96 | 1.81 | 7,421.00 |
| 19 Abr 2024 | 1.85 | 0.030 | 1.75% | 1.82 | 1.91 | 1.71 | 9,828.00 |
| 18 Abr 2024 | 1.82 | 0.100 | 5.84% | 1.72 | 1.83 | 1.69 | 7,709.00 |
| 17 Abr 2024 | 1.72 | -0.030 | -1.58% | 1.75 | 1.75 | 1.64 | 16,100.00 |
| 16 Abr 2024 | 1.75 | 0.070 | 3.99% | 1.67 | 1.77 | 1.61 | 14,705.00 |
| 15 Abr 2024 | 1.68 | -0.140 | -7.48% | 1.72 | 1.87 | 1.62 | 36,217.00 |
| 14 Abr 2024 | 1.82 | 0.100 | 5.72% | 1.72 | 1.84 | 1.62 | 8,252.00 |
| 13 Abr 2024 | 1.72 | -0.310 | -15.18% | 2.03 | 2.08 | 1.57 | 35,773.00 |
| 12 Abr 2024 | 2.03 | -0.320 | -13.71% | 2.37 | 2.41 | 1.92 | 34,705.00 |
| 11 Abr 2024 | 2.35 | -0.050 | -2.24% | 2.40 | 2.49 | 2.34 | 6,426.00 |
| 10 Abr 2024 | 2.40 | -0.010 | -0.61% | 2.42 | 2.42 | 2.31 | 4,998.00 |
| 09 Abr 2024 | 2.42 | -0.170 | -6.61% | 2.57 | 2.59 | 2.39 | 14,309.00 |
| 08 Abr 2024 | 2.59 | 0.020 | 0.78% | 2.93 | 3.04 | 2.58 | 16,132.00 |
| 07 Abr 2024 | 2.57 | 0.070 | 2.97% | 2.50 | 2.58 | 2.47 | 5,947.00 |
| 06 Abr 2024 | 2.50 | 0.110 | 4.78% | 2.38 | 2.52 | 2.38 | 8,461.00 |
| 05 Abr 2024 | 2.38 | -0.110 | -4.39% | 2.49 | 2.49 | 2.32 | 6,978.00 |
| 04 Abr 2024 | 2.49 | 0.050 | 1.94% | 2.43 | 2.56 | 2.34 | 12,056.00 |
| 03 Abr 2024 | 2.44 | -0.070 | -2.96% | 2.52 | 2.65 | 2.41 | 13,920.00 |
| 02 Abr 2024 | 2.52 | -0.250 | -8.99% | 2.76 | 2.76 | 2.48 | 20,984.00 |
| 01 Abr 2024 | 2.77 | -0.170 | -5.79% | 2.93 | 3.04 | 2.68 | 21,887.00 |
| 31 Mar 2024 | 2.94 | 0.090 | 3.09% | 2.85 | 2.97 | 2.84 | 9,320.00 |
| 30 Mar 2024 | 2.85 | 0.010 | 0.19% | 2.84 | 2.99 | 2.80 | 23,125.00 |
| 29 Mar 2024 | 2.84 | -0.150 | -5.01% | 2.99 | 3.18 | 2.78 | 30,287.00 |
| 28 Mar 2024 | 2.99 | 0.280 | 10.22% | 2.72 | 3.05 | 2.68 | 17,202.00 |
| 27 Mar 2024 | 2.72 | -0.120 | -4.28% | 2.83 | 2.87 | 2.67 | 9,728.00 |
| 26 Mar 2024 | 2.84 | -0.090 | -3.01% | 2.93 | 3.04 | 2.79 | 13,600.00 |
| 25 Mar 2024 | 2.93 | 0.080 | 2.72% | 2.68 | 2.97 | 2.37 | 63,271.00 |
| 24 Mar 2024 | 2.85 | -0.040 | -1.44% | 2.92 | 2.93 | 2.78 | 11,112.00 |
| 23 Mar 2024 | 2.89 | -0.160 | -5.18% | 3.03 | 3.05 | 2.87 | 26,929.00 |
