dego.financeDEGO

US$ 3.55

0.006915

(

0.20%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 552

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 3.54

Intercambio

BINA

Preguntar

US$ 3.57

Última hora de transacción

17:22:39

Volumen (24 horas)

$ 73,982,210

Último tamaño de operación

5.34

Volumen/Capacidad de Mercado (24h)

3.84%

Precio comercial

US$ 2.17

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

11/9/2020

Rango de días 3.52-3.56

Rango de 52 semanas 1.65-5.36

Suministro circulante 5,422,187 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.64	Binance	11841362.6	/cdn/crypto/logos/exchanges/BINA.png	$ 39,495,352.64	1734093414	DEGO/USDT	https://www.binance.com/en/trade/DEGO_USDT	USDT	1	https://www.binance.com/en/trade/DEGO_USDT	99.0318010564	Recientemente
3.58	Gate.io	50237.35	/cdn/crypto/logos/exchanges/GATE.png	$ 173,404.38	1734091534	DEGO/USDT	https://gate.io/trade/DEGO_USDT	USDT	2	https://gate.io/trade/DEGO_USDT	0.420145503424	31 minutos hace
3.62	Kucoin	28806.1601	/cdn/crypto/logos/exchanges/KUCN.png	$ 96,695.89	1734093151	DEGO/USDT	https://trade.kucoin.com/DEGO-USDT	USDT	3	https://trade.kucoin.com/DEGO-USDT	0.240911963647	Recientemente
3.59	LBank	26215.76	/cdn/crypto/logos/exchanges/LBNK.png	$ 83,003.18	1734093414	DEGO/USDT	https://www.lbank.info/exchange/dego/usdt	USDT	4	https://www.lbank.info/exchange/dego/usdt	0.219247903857	Recientemente
3.61	LATOKEN	10509.55	/cdn/crypto/logos/exchanges/LATK.png	$ 33,724.20	1734093158	DEGO/USDT	https://exchange.latoken.com/exchange/DEGO-USDT	USDT	5	https://exchange.latoken.com/exchange/DEGO-USDT	0.0878935727204	Recientemente
1.95	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734048121	DEGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/DEGO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DEGO	0	13 horas hace
0.0006608	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734048130	DEGO/ETH	https://trade.kucoin.com/DEGO-ETH	ETH	7	https://trade.kucoin.com/DEGO-ETH	0	13 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DEGO/USDT	https://poloniex.com/exchange#USDT_DEGO	USDT	8	https://poloniex.com/exchange#USDT_DEGO	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEGO/ETH	https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02	ETH	9	https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02	0	-
3.54E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734048152	DEGO/BTC	https://www.binance.com/en/trade/DEGO_BTC	BTC	10	https://www.binance.com/en/trade/DEGO_BTC	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	3.42450997	0.12455526	3.63717031316	3.341229	3.66822375	2557.73428571	CX
4	3.1033856	0.44567963	14.3610781077	3.08330849	3.66822375	1918.30071429	CX
12	2.22751526	1.32154997	59.3284362056	1.99252298	3.66822375	2317.00635294	CX
26	2.41600893	1.1330563	46.8978523188	1.75838915	3.66822375	2335.3226087	CX
52	1.73230662	1.81675861	104.875117893	1.65396894	5.36187136	20103.3331522	CX
156	6.27570117	-2.72663594	-43.4475107425	0.74515183	7.48848576	80926.9460364	CX
260	1.28610106	2.26296417	175.95539265	0.40972418	29.01025156	101566.13477	CX

DEGO is governance token offered as air drop and liquidity pool reward for its participants in yield farming.

$MOVE Listed on BYDFi: Market Cap at $170 Million, Valuation around $10 Billion

Seychelles, Seychelles, December 13th, 2024, ChainwireThe native token of the Movement Network, $MOVE, which was launched on December 9, 2024...

BNB Chain Opens Applications for Season 9 of Most Valuable Builder (MVB) in Partnership with Binance Labs and CMC Labs

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBNB Chain, the community-driven blockchain ecosystem that includes the world’s...

Bitget Lists Alchemist AI (ALCH) in the Innovation and AI Zone

Victoria, Seychelles, December 13th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Alchemist AI (ALCH...

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734047400	3.5405848	-0.04	-1.24	3.58223963	3.62923632	3.5156717	0
1733961000	3.58498242	0.17	4.85	3.42840999	3.6089245	3.39082581	0
1733874600	3.41928246	-0.03	-0.84	3.44135011	3.47757139	3.341229	0
1733788200	3.44808602	-0.13	-3.64	3.49179546	3.66822375	3.38062282	17904
1733701800	3.57830421	0.04	1.15	3.53652655	3.57830421	3.50358472	0
1733615400	3.53779068	-0	-0.05	3.53545853	3.56017587	3.50984734	0
1733529000	3.53965237	0.11	3.19	3.42450997	3.6118758	3.41559024	0
1733442600	3.43017504	-0.07	-2.09	3.49179546	3.66822375	3.31122608	0
1733356200	3.5032509	0.1	3.01	3.39735534	3.51307122	3.35210635	0
1733269800	3.40092012	0.01	0.42	3.39353002	3.40628818	3.318042	0
1733183400	3.38674525	-0.06	-1.73	3.44302524	3.47411741	3.34410949	0
1733097000	3.44647815	0.03	0.92	3.41503198	3.46281808	3.3909136	0
1733010600	3.41522278	-0.03	-0.94	3.45097183	3.45097183	3.40369761	0
1732924200	3.44772813	0.06	1.82	3.3862716	3.49341926	3.37883265	0
1732837800	3.38612646	-0.01	-0.39	3.40195451	3.42191303	3.35251275	0
1732751400	3.39941314	0.14	4.44	3.24908386	3.44654364	3.24851356	0
1732665000	3.25503991	-0.03	-0.97	3.29522882	3.36273343	3.21121435	0
1732578600	3.28689	-0.17	-4.97	3.50053537	3.50391111	3.28609491	17904
1732492200	3.45890638	-0	-0.03	3.46345918	3.49220858	3.39104635	0
1732405800	3.46007246	-0.05	-1.29	3.50053537	3.50391111	3.44337463	0
1732319400	3.50528534	0.02	0.47	3.48737754	3.53134824	3.4420843	0
1732233000	3.48875106	0.15	4.64	3.33847417	3.50406935	3.33305832	0
1732146600	3.33412492	0.07	2.06	3.26887387	3.36089936	3.24440008	0
1732060200	3.26668509	0.06	1.94	3.20531813	3.32930698	3.20124005	0
1731973800	3.2045326	0.02	0.78	3.13215129	3.27939157	3.08330849	17904
1731887400	3.17963543	-0.02	-0.69	3.20660209	3.23510581	3.14256172	0
1731801000	3.20175583	-0.02	-0.75	3.22083714	3.2475213	3.19296141	0
1731714600	3.22590288	0.14	4.37	3.1033856	3.25247872	3.08568135	0
1731628200	3.09079417	-0.11	-3.47	3.20121881	3.24903855	3.06955417	0
1731541800	3.2018022	0.09	2.81	3.12178156	3.30804079	3.05578534	0
1731455400	3.11427995	-0.03	-0.84	3.13215129	3.18527536	3.01911448	0
1731369000	3.14056693	0.3	10.37	2.84919979	3.17216355	2.84259451	0
1731282600	2.84547288	0.13	4.65	2.71791996	2.88333	2.71088314	0
1731196200	2.71911258	0.01	0.36	2.70945405	2.72370042	2.68265448	0
1731109800	2.70933121	0.02	0.60	2.68863035	2.73601502	2.67916191	0
1731023400	2.69305358	0.01	0.55	2.67777742	2.72391601	2.63754673	0
1730937000	2.6783286	0.22	8.89	2.46140271	2.70712225	2.460163	0
1730850600	2.45965465	0.06	2.69	2.40078693	2.49346272	2.38924299	0
1730764200	2.3951332	-0.04	-1.75	2.45354568	2.45354568	2.36546481	17904
1730677800	2.43781462	-0.01	-0.52	2.45354568	2.45354568	2.3889867	0
1730591400	2.45067438	-0.01	-0.33	2.46231709	2.47299444	2.44607026	0
1730505000	2.45871974	-0.03	-1.23	2.48535541	2.5324367	2.43662943	0
1730418600	2.48928976	-0.07	-2.87	2.55982214	2.57182416	2.46570593	0
1730332200	2.56297168	-0.01	-0.31	2.5740933	2.58092868	2.5291268	0
1730245800	2.57081419	0.1	3.92	2.46926221	2.60380522	2.46817189	0
1730159400	2.47378138	0.07	2.84	2.41479861	2.48489202	2.380239	17904
1730073000	2.40538575	0.03	1.36	2.3718	2.41500959	2.36668045	0
1729986600	2.3732167	0.03	1.11	2.35873032	2.3824246	2.34928312	0
1729900200	2.34726284	-0.06	-2.62	2.41479861	2.43298146	2.32029512	0
1729813800	2.410329	0.05	2.13	2.35914096	2.43350361	2.35478994	0
1729727400	2.36014242	-0.02	-1.00	2.38333898	2.38351598	2.30845842	0
1729641000	2.38396627	-0.01	-0.21	2.38379139	2.39786218	2.35685695	0
1729554600	2.38907024	-0.05	-2.20	2.44168207	2.4575257	2.36606484	0
1729468200	2.44269982	0.02	0.96	2.42062368	2.45333257	2.41026564	0
1729381800	2.41937441	-0	-0.12	2.42359055	2.42904038	2.4085282	0
1729295400	2.42240182	0.04	1.66	2.13298876	2.44205554	2.12716759	17904
1729209000	2.38287772	-0.01	-0.50	2.13298876	2.3875268	2.12716759	17904
1729122600	2.39483725	0.03	1.30	2.3693928	2.41993267	2.36433414	0
1729036200	2.36405979	0.02	1.01	2.33841461	2.39997521	2.29614028	0
1728949800	2.34043595	0.12	5.33	2.13298876	2.35332544	2.12716759	17904
1728863400	2.22194047	-0.01	-0.61	2.23935833	2.23964259	2.1961629	0
1728777000	2.2356162	0.02	1.12	2.21367315	2.24635018	2.21151163	0
1728690600	2.21075371	0.08	3.75	2.13298876	2.24472993	2.12716759	0
1728604200	2.13087892	-0.02	-0.70	2.14404843	2.16731331	2.0847237	0
1728517800	2.14587897	-0.06	-2.54	2.20007212	2.21259664	2.13557119	0
1728431400	2.20174548	-0.01	-0.37	2.20533681	2.23674758	2.19013074	0
1728345000	2.20994589	-0.01	-0.67	2.15055743	2.28055331	2.14041498	17904
1728258600	2.22486486	0.03	1.28	2.19544888	2.22694001	2.18897139	0
1728172200	2.19682134	0	0.06	2.20112562	2.2078102	2.18462639	0
1728085800	2.19560818	0.04	2.07	2.15055743	2.21101249	2.14041498	0
1727999400	2.15108418	0	0.11	2.14337052	2.17490838	2.12462481	17904
1727913000	2.14871982	-0.01	-0.32	2.15346802	2.20488369	2.12324067	0
1727826600	2.15566707	-0.08	-3.70	2.24190217	2.26852651	2.13203757	0
1727740200	2.23841103	-0.09	-3.76	2.31998502	2.3211426	2.22806113	0
1727653800	2.32579663	-0	-0.19	2.33211766	2.33644177	2.31700611	0
1727567400	2.33025668	0	0.12	2.33034872	2.34357593	2.31706841	0
1727481000	2.32745371	0.02	0.90	2.30501436	2.35401433	2.29556185	0
1727394600	2.30665798	0.08	3.45	2.23704883	2.32734892	2.21854525	0
1727308200	2.22967891	-0.05	-2.12	2.27511021	2.28743967	2.22877161	0
1727221800	2.27802292	0.03	1.54	2.2417896	2.2889463	2.22078041	0
1727135400	2.24346579	-0	-0.21	2.08027356	2.26092436	1.99252298	17904
1727049000	2.24822568	-0	-0.01	2.24352314	2.26309191	2.20899256	0
1726962600	2.2483779	0.01	0.67	2.2374085	2.2483779	2.22224562	0
1726876200	2.23348016	0	0.12	2.22751526	2.26922	2.20979508	0
1726789800	2.23074834	0.06	2.90	2.18701058	2.26052859	2.18406672	0
1726703400	2.16792467	0.03	1.61	2.13461504	2.17274473	2.09742946	0
1726617000	2.13355835	0.07	3.33	2.06185176	2.17128236	2.04026908	0
1726530600	2.06488447	-0.03	-1.37	2.09481836	2.09581239	2.03742611	0
1726444200	2.09360697	-0.03	-1.46	2.12433276	2.13777626	2.07983991	0
1726357800	2.12464251	-0.02	-0.94	2.14318467	2.14694274	2.10653187	0
1726271400	2.14477944	0.09	4.14	2.05931889	2.14741993	2.04119161	0