Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dent | DENTBTC | Cripto | 123,107,934 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000003 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000002 | 0.00000003 | 0.00000002 | 0.00000002 | 0.00000001 - 0.00000005 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 09:13:30 | 183,352.92 | 0.00000002 | BTC |
Resumen Histórico DENTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000003 | 0.00000003 | 0.00000001 | 109,218,287.23 | -0.00000001 | -33.33% |
| 1 Month | 0.00000003 | 0.00000003 | 0.00000001 | 63,325,478.30 | -0.00000001 | -33.33% |
| 3 Months | 0.00000002 | 0.00000004 | 0.00000001 | 53,587,152.93 | 0.00000000 | 0.00% |
| 6 Months | 0.00000003 | 0.00000004 | 0.00000001 | 36,640,428.77 | -0.00000001 | -33.33% |
| 1 Year | 0.00000004 | 0.00000005 | 0.00000001 | 24,781,207.59 | -0.00000002 | -50.00% |
| 3 Years | 0.00000020 | 0.00000024 | 0.00000001 | 65,296,669.30 | -0.00000018 | -90.00% |
| 5 Years | 0.00000016 | 0.00000039 | 0.00000001 | 234,175,290.90 | -0.00000014 | -87.50% |
DENTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | 31,010,241.00 |
| 16 Abr 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 0.00000001 | 52,374,558.00 |
| 15 Abr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 304,782,902.00 |
| 14 Abr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000001 | 216,020,483.00 |
| 13 Abr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000001 | 137,241,568.00 |
| 12 Abr 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | 13,870,582.00 |
| 11 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 9,227,673.00 |
| 10 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 20,571,817.00 |
| 09 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 17,693,716.00 |
| 08 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 222,285,601.00 |
| 07 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 3,640,459.00 |
| 06 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 3,256,359.00 |
| 05 Abr 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000003 | 0.00000003 | 0.00000002 | 10,352,461.00 |
| 04 Abr 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | 9,247,437.00 |
| 03 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 4,727,238.00 |
| 02 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 20,980,479.00 |
| 01 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 224,492,388.00 |
| 31 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 20,655,744.00 |
| 30 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 45,790,669.00 |
| 29 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 34,558,173.00 |
| 28 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 22,426,188.00 |
| 27 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 12,536,569.00 |
| 26 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 7,168,341.00 |
| 25 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 271,087,937.00 |
| 24 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 25,313,870.00 |
| 23 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 5,976,785.00 |
| 22 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 6,824,213.00 |
| 21 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 18,998,925.00 |
| 20 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 11,669,825.00 |
| 19 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 40,252,956.00 |
| 18 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 257,881,215.00 |
| 17 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 13,947,355.00 |
| 16 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 35,620,754.00 |
