Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dent | DENTGBP | Cripto | 128,177,647 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000014 | 1.42% | 0.001036 | 0.001036 | 0.001555 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001019 | 0.001565 | 0.000967 | 0.001022 | 0.000283 - 0.002289 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 13:15:52 | 349,246.33 | 0.001042 | GBP |
Resumen Histórico DENTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001678 | 0.001706 | 0.000283 | 110,579,454.48 | -0.000641 | -38.23% |
| 1 Month | 0.001553 | 0.001726 | 0.000283 | 63,114,159.90 | -0.000516 | -33.26% |
| 3 Months | 0.000943 | 0.002289 | 0.000283 | 53,660,478.16 | 0.000094 | 9.92% |
| 6 Months | 0.000697 | 0.002289 | 0.000283 | 36,566,995.93 | 0.00034 | 48.73% |
| 1 Year | 0.00098 | 0.002289 | 0.000283 | 24,702,172.77 | 0.000057 | 5.81% |
| 3 Years | 0.001189 | 0.009113 | 0.000232 | 64,947,567.12 | -0.000152 | -12.82% |
| 5 Years | 0.000612 | 0.01623 | 0.000037 | 231,803,154.03 | 0.000424 | 69.24% |
DENTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.001022 | 0.000036 | 3.65% | 0.000987 | 0.001534 | 0.000977 | 18,755,844.00 |
| 17 Abr 2024 | 0.000986 | -0.000553 | -35.95% | 0.001539 | 0.001551 | 0.000962 | 31,010,241.00 |
| 16 Abr 2024 | 0.001538 | 0.000519 | 50.96% | 0.001019 | 0.001547 | 0.000994 | 52,374,558.00 |
| 15 Abr 2024 | 0.001019 | -0.000039 | -3.69% | 0.00081 | 0.001606 | 0.000283 | 304,782,902.00 |
| 14 Abr 2024 | 0.001058 | 0.00000300 | 0.28% | 0.001049 | 0.001588 | 0.000513 | 216,020,483.00 |
| 13 Abr 2024 | 0.001055 | -0.000029 | -2.68% | 0.001084 | 0.001641 | 0.000503 | 137,241,568.00 |
| 12 Abr 2024 | 0.001084 | -0.000591 | -35.29% | 0.001678 | 0.001706 | 0.001063 | 13,870,582.00 |
| 11 Abr 2024 | 0.001674 | -0.000012 | -0.71% | 0.001124 | 0.001703 | 0.001111 | 3,749,494.00 |
| 10 Abr 2024 | 0.001687 | 0.00005 | 3.06% | 0.001636 | 0.001692 | 0.001074 | 20,571,817.00 |
| 09 Abr 2024 | 0.001636 | -0.000058 | -3.42% | 0.001693 | 0.001694 | 0.001085 | 17,693,716.00 |
| 08 Abr 2024 | 0.001695 | 0.000054 | 3.29% | 0.00081 | 0.001726 | 0.000283 | 222,285,601.00 |
| 07 Abr 2024 | 0.001641 | 0.000012 | 0.74% | 0.001627 | 0.001657 | 0.001086 | 3,640,459.00 |
| 06 Abr 2024 | 0.001629 | 0.000021 | 1.31% | 0.001604 | 0.001646 | 0.001066 | 3,256,359.00 |
| 05 Abr 2024 | 0.001608 | 0.000526 | 48.62% | 0.001624 | 0.00163 | 0.00105 | 10,352,461.00 |
| 04 Abr 2024 | 0.001082 | -0.000486 | -30.99% | 0.001567 | 0.001638 | 0.00103 | 9,247,437.00 |
| 03 Abr 2024 | 0.001568 | 0.00000600 | 0.38% | 0.001562 | 0.00159 | 0.001029 | 4,727,238.00 |
| 02 Abr 2024 | 0.001563 | -0.000106 | -6.35% | 0.001664 | 0.001665 | 0.001029 | 20,980,479.00 |
| 01 Abr 2024 | 0.001668 | -0.000011 | -0.65% | 0.00081 | 0.00167 | 0.000283 | 224,492,388.00 |
| 31 Mar 2024 | 0.00168 | 0.000029 | 1.76% | 0.001653 | 0.00168 | 0.001102 | 20,655,744.00 |
| 30 Mar 2024 | 0.001651 | -0.00000900 | -0.54% | 0.00166 | 0.001668 | 0.001099 | 45,728,144.00 |
| 29 Mar 2024 | 0.00166 | -0.000022 | -1.31% | 0.00168 | 0.001682 | 0.001103 | 34,425,043.00 |
| 28 Mar 2024 | 0.001682 | 0.000037 | 2.25% | 0.001652 | 0.001697 | 0.001105 | 22,426,188.00 |
| 27 Mar 2024 | 0.001645 | -0.00000800 | -0.48% | 0.00165 | 0.001689 | 0.001097 | 12,536,569.00 |
| 26 Mar 2024 | 0.001653 | 0.00000600 | 0.36% | 0.001647 | 0.00168 | 0.001098 | 7,168,341.00 |
| 25 Mar 2024 | 0.001647 | 0.000045 | 2.81% | 0.00081 | 0.001678 | 0.000283 | 271,087,937.00 |
| 24 Mar 2024 | 0.001602 | 0.00007 | 4.57% | 0.001531 | 0.001608 | 0.001017 | 25,313,870.00 |
| 23 Mar 2024 | 0.001532 | 0.00002 | 1.32% | 0.001518 | 0.00157 | 0.001001 | 5,976,785.00 |
| 22 Mar 2024 | 0.001513 | 0.000479 | 46.40% | 0.001553 | 0.00158 | 0.000991 | 6,824,213.00 |
| 21 Mar 2024 | 0.001033 | -0.000559 | -35.11% | 0.001591 | 0.001596 | 0.00103 | 18,964,145.00 |
| 20 Mar 2024 | 0.001592 | 0.000131 | 9.00% | 0.001464 | 0.001596 | 0.00096 | 11,669,825.00 |
| 19 Mar 2024 | 0.001461 | -0.000134 | -8.40% | 0.001594 | 0.001601 | 0.000982 | 40,252,956.00 |
