ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

DENTUSD Dent

0.002001
0.000015 (0.76%)
10:35:13 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Dent DENTUSD Cripto 191,309,921 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000015 0.76% 0.002001 0.001992 0.001996
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.001986 0.002045 0.001944 0.001986 0.000524 - 0.002717
Bolsa Último Operado Aprestar Precio Operado Divisa
KRKN 10:28:33 4,976.29 0.002001 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
29,148.41 14,622,864.90 DENT DENTEUR DENTGBP DENTBTC

Resumen Histórico DENTUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0017890.0020520.00168412,989,936.100.00021211.85%
1 Month0.001720.0027170.00135330,109,827.820.00028116.34%
3 Months0.0012060.0027170.000919,877,348.950.00079565.92%
6 Months0.0006020.0027170.00052417,043,768.690.001399232.39%
1 Year0.0010280.0027170.00052412,412,205.780.00097394.65%
3 Years0.0100320.0226080.00020456,606,521.57-0.008031-80.05%
5 Years0.0008820.0226080.000042254,938,518.040.001119126.76%

DENTUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.001986 0.000018 0.91% 0.001968 0.002004 0.001929 7,668,055.00
27 Mar 2024 0.001968 -0.000043 -2.14% 0.002011 0.00204 0.001945 13,462,232.00
26 Mar 2024 0.002011 0.000048 2.45% 0.001963 0.002052 0.001938 14,459,083.00
25 Mar 2024 0.001963 -0.000026 -1.31% 0.002003 0.002019 0.001901 26,622,456.00
24 Mar 2024 0.001989 0.000195 10.87% 0.001794 0.002037 0.001764 12,652,883.00
23 Mar 2024 0.001794 0.000055 3.16% 0.001742 0.001841 0.001736 7,623,013.00
22 Mar 2024 0.001739 -0.00005 -2.79% 0.001789 0.001839 0.001684 8,441,828.00
21 Mar 2024 0.001789 -0.00000400 -0.22% 0.001793 0.00185 0.001752 7,543,010.00
20 Mar 2024 0.001793 0.000239 15.38% 0.001586 0.001849 0.001519 30,944,442.00
19 Mar 2024 0.001554 -0.000226 -12.70% 0.001782 0.001812 0.001519 24,130,175.00
18 Mar 2024 0.00178 -0.000089 -4.76% 0.001868 0.001908 0.001736 28,534,869.00
17 Mar 2024 0.001869 0.000058 3.20% 0.001807 0.001919 0.001741 21,070,417.00
16 Mar 2024 0.001811 -0.00022 -10.83% 0.002031 0.002081 0.001762 17,176,089.00
15 Mar 2024 0.002031 -0.000136 -6.28% 0.002174 0.002181 0.00187 27,044,492.00
14 Mar 2024 0.002167 -0.000102 -4.50% 0.002264 0.002274 0.002048 21,672,231.00
13 Mar 2024 0.002269 0.000019 0.84% 0.002259 0.002373 0.00195 14,339,017.00
12 Mar 2024 0.00225 0.000016 0.72% 0.002234 0.002398 0.002092 16,221,596.00
11 Mar 2024 0.002234 0.000152 7.30% 0.002091 0.002237 0.001965 60,336,639.00
10 Mar 2024 0.002082 -0.000093 -4.28% 0.002185 0.002216 0.002031 23,028,542.00
09 Mar 2024 0.002175 -0.000031 -1.41% 0.002206 0.00225 0.002151 25,087,985.00
08 Mar 2024 0.002206 -0.000021 -0.94% 0.002216 0.002274 0.002166 43,422,721.00
07 Mar 2024 0.002227 0.000042 1.92% 0.002185 0.002269 0.002099 22,866,086.00
06 Mar 2024 0.002185 0.000086 4.10% 0.002116 0.002244 0.002008 39,689,453.00
05 Mar 2024 0.002099 -0.000344 -14.08% 0.002448 0.0025 0.001786 100,648,044.00
04 Mar 2024 0.002443 0.000453 22.76% 0.001986 0.002717 0.001966 127,134,334.00
03 Mar 2024 0.00199 -0.000039 -1.92% 0.002027 0.002116 0.001862 20,904,401.00
02 Mar 2024 0.002029 0.00018 9.73% 0.001849 0.002201 0.001353 67,181,963.00
01 Mar 2024 0.001849 0.000129 7.50% 0.00172 0.001878 0.001714 13,169,112.00
29 Feb 2024 0.00172 -0.000066 -3.70% 0.001786 0.001804 0.001659 45,062,896.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock