Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Dent | DENTUSD | Cripto | 191,309,921 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000015 | 0.76% | 0.002001 | 0.001992 | 0.001996 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001986 | 0.002045 | 0.001944 | 0.001986 | 0.000524 - 0.002717 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KRKN | 10:28:33 | 4,976.29 | 0.002001 | USD |
Resumen Histórico DENTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001789 | 0.002052 | 0.001684 | 12,989,936.10 | 0.000212 | 11.85% |
1 Month | 0.00172 | 0.002717 | 0.001353 | 30,109,827.82 | 0.000281 | 16.34% |
3 Months | 0.001206 | 0.002717 | 0.0009 | 19,877,348.95 | 0.000795 | 65.92% |
6 Months | 0.000602 | 0.002717 | 0.000524 | 17,043,768.69 | 0.001399 | 232.39% |
1 Year | 0.001028 | 0.002717 | 0.000524 | 12,412,205.78 | 0.000973 | 94.65% |
3 Years | 0.010032 | 0.022608 | 0.000204 | 56,606,521.57 | -0.008031 | -80.05% |
5 Years | 0.000882 | 0.022608 | 0.000042 | 254,938,518.04 | 0.001119 | 126.76% |
DENTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.001986 | 0.000018 | 0.91% | 0.001968 | 0.002004 | 0.001929 | 7,668,055.00 |
27 Mar 2024 | 0.001968 | -0.000043 | -2.14% | 0.002011 | 0.00204 | 0.001945 | 13,462,232.00 |
26 Mar 2024 | 0.002011 | 0.000048 | 2.45% | 0.001963 | 0.002052 | 0.001938 | 14,459,083.00 |
25 Mar 2024 | 0.001963 | -0.000026 | -1.31% | 0.002003 | 0.002019 | 0.001901 | 26,622,456.00 |
24 Mar 2024 | 0.001989 | 0.000195 | 10.87% | 0.001794 | 0.002037 | 0.001764 | 12,652,883.00 |
23 Mar 2024 | 0.001794 | 0.000055 | 3.16% | 0.001742 | 0.001841 | 0.001736 | 7,623,013.00 |
22 Mar 2024 | 0.001739 | -0.00005 | -2.79% | 0.001789 | 0.001839 | 0.001684 | 8,441,828.00 |
21 Mar 2024 | 0.001789 | -0.00000400 | -0.22% | 0.001793 | 0.00185 | 0.001752 | 7,543,010.00 |
20 Mar 2024 | 0.001793 | 0.000239 | 15.38% | 0.001586 | 0.001849 | 0.001519 | 30,944,442.00 |
19 Mar 2024 | 0.001554 | -0.000226 | -12.70% | 0.001782 | 0.001812 | 0.001519 | 24,130,175.00 |
18 Mar 2024 | 0.00178 | -0.000089 | -4.76% | 0.001868 | 0.001908 | 0.001736 | 28,534,869.00 |
17 Mar 2024 | 0.001869 | 0.000058 | 3.20% | 0.001807 | 0.001919 | 0.001741 | 21,070,417.00 |
16 Mar 2024 | 0.001811 | -0.00022 | -10.83% | 0.002031 | 0.002081 | 0.001762 | 17,176,089.00 |
15 Mar 2024 | 0.002031 | -0.000136 | -6.28% | 0.002174 | 0.002181 | 0.00187 | 27,044,492.00 |
14 Mar 2024 | 0.002167 | -0.000102 | -4.50% | 0.002264 | 0.002274 | 0.002048 | 21,672,231.00 |
13 Mar 2024 | 0.002269 | 0.000019 | 0.84% | 0.002259 | 0.002373 | 0.00195 | 14,339,017.00 |
12 Mar 2024 | 0.00225 | 0.000016 | 0.72% | 0.002234 | 0.002398 | 0.002092 | 16,221,596.00 |
11 Mar 2024 | 0.002234 | 0.000152 | 7.30% | 0.002091 | 0.002237 | 0.001965 | 60,336,639.00 |
10 Mar 2024 | 0.002082 | -0.000093 | -4.28% | 0.002185 | 0.002216 | 0.002031 | 23,028,542.00 |
09 Mar 2024 | 0.002175 | -0.000031 | -1.41% | 0.002206 | 0.00225 | 0.002151 | 25,087,985.00 |
08 Mar 2024 | 0.002206 | -0.000021 | -0.94% | 0.002216 | 0.002274 | 0.002166 | 43,422,721.00 |
07 Mar 2024 | 0.002227 | 0.000042 | 1.92% | 0.002185 | 0.002269 | 0.002099 | 22,866,086.00 |
06 Mar 2024 | 0.002185 | 0.000086 | 4.10% | 0.002116 | 0.002244 | 0.002008 | 39,689,453.00 |
05 Mar 2024 | 0.002099 | -0.000344 | -14.08% | 0.002448 | 0.0025 | 0.001786 | 100,648,044.00 |
04 Mar 2024 | 0.002443 | 0.000453 | 22.76% | 0.001986 | 0.002717 | 0.001966 | 127,134,334.00 |
03 Mar 2024 | 0.00199 | -0.000039 | -1.92% | 0.002027 | 0.002116 | 0.001862 | 20,904,401.00 |
02 Mar 2024 | 0.002029 | 0.00018 | 9.73% | 0.001849 | 0.002201 | 0.001353 | 67,181,963.00 |
01 Mar 2024 | 0.001849 | 0.000129 | 7.50% | 0.00172 | 0.001878 | 0.001714 | 13,169,112.00 |
29 Feb 2024 | 0.00172 | -0.000066 | -3.70% | 0.001786 | 0.001804 | 0.001659 | 45,062,896.00 |