ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

DERIUSD Deri

0.019672
0.001268 (6.89%)
04:20:33 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Deri DERIUSD Cripto 2,569,024 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.001268 6.89% 0.019672 0.01946 0.019849
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.018417 0.019825 0.018384 0.018403 0.006553 - 0.044383
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 04:20:02 179.86 0.019674 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
5,432.98 282,711.17 DERI

Resumen Histórico DERIUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0189830.026740.0167721,055,288.340.0006893.63%
1 Month0.0251720.0293190.015536897,324.09-0.0055-21.85%
3 Months0.0213610.0293190.013904820,247.25-0.001689-7.91%
6 Months0.0074660.0293190.0065531,131,034.610.012205163.47%
1 Year0.0429490.0443830.006553761,823.51-0.023277-54.20%
3 Years0.1886390.5966580.000553443,164.98-0.168967-89.57%
5 Years0.1886390.5966580.000553443,164.98-0.168967-89.57%

DERIUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.018391 0.000572 3.21% 0.017816 0.018582 0.017816 793,286.00
27 Mar 2024 0.017819 -0.000543 -2.96% 0.018367 0.018894 0.017576 734,304.00
26 Mar 2024 0.018363 0.000816 4.65% 0.017841 0.020047 0.017514 840,903.00
25 Mar 2024 0.017547 0.000233 1.34% 0.018149 0.02674 0.017102 2,420,984.00
24 Mar 2024 0.017314 -0.001135 -6.15% 0.018438 0.018503 0.017004 871,026.00
23 Mar 2024 0.018449 0.000834 4.74% 0.017544 0.018946 0.017359 862,988.00
22 Mar 2024 0.017615 -0.001558 -8.13% 0.018983 0.019121 0.016772 863,524.00
21 Mar 2024 0.019173 0.002536 15.25% 0.017325 0.020136 0.017299 818,075.00
20 Mar 2024 0.016637 0.000803 5.07% 0.015955 0.016974 0.015576 463,928.00
19 Mar 2024 0.015834 -0.001401 -8.13% 0.017206 0.017508 0.015671 329,952.00
18 Mar 2024 0.017235 -0.000353 -2.01% 0.018149 0.02674 0.0164 1,770,799.00
17 Mar 2024 0.017588 -0.005785 -24.75% 0.023567 0.023625 0.015536 681,508.00
16 Mar 2024 0.023373 -0.001582 -6.34% 0.024991 0.026642 0.022978 660,210.00
15 Mar 2024 0.024955 -0.000605 -2.37% 0.018149 0.02674 0.018092 2,154,697.00
14 Mar 2024 0.02556 0.000118 0.46% 0.025415 0.026634 0.024609 630,108.00
13 Mar 2024 0.025442 -0.000942 -3.57% 0.026327 0.026736 0.025307 626,638.00
12 Mar 2024 0.026384 0.000052 0.20% 0.026356 0.026905 0.025894 646,894.00
11 Mar 2024 0.026332 -0.000633 -2.35% 0.018149 0.026789 0.018092 1,681,024.00
10 Mar 2024 0.026964 0.002127 8.56% 0.024717 0.027062 0.024573 626,808.00
09 Mar 2024 0.024838 0.000818 3.40% 0.024093 0.024895 0.024074 667,686.00
08 Mar 2024 0.02402 -0.000437 -1.79% 0.024527 0.024893 0.021785 742,807.00
07 Mar 2024 0.024457 -0.000098 -0.40% 0.0247 0.02509 0.024095 677,625.00
06 Mar 2024 0.024555 0.000786 3.31% 0.023459 0.02503 0.023104 659,632.00
05 Mar 2024 0.023769 -0.000273 -1.14% 0.02391 0.024134 0.02258 632,181.00
04 Mar 2024 0.024042 -0.003127 -11.51% 0.018149 0.02674 0.018092 1,535,900.00
03 Mar 2024 0.027169 -0.000687 -2.47% 0.027845 0.028099 0.026606 578,782.00
02 Mar 2024 0.027856 0.000838 3.10% 0.027045 0.028431 0.026569 584,561.00
01 Mar 2024 0.027018 0.001583 6.22% 0.025172 0.029319 0.025172 568,229.00
29 Feb 2024 0.025435 0.003602 16.50% 0.022002 0.025451 0.021635 681,601.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock