Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Deri | DERIUSD | Cripto | 2,569,024 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001268 | 6.89% | 0.019672 | 0.01946 | 0.019849 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.018417 | 0.019825 | 0.018384 | 0.018403 | 0.006553 - 0.044383 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 04:20:02 | 179.86 | 0.019674 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
5,432.98 | 282,711.17 | DERI |
Resumen Histórico DERIUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.018983 | 0.02674 | 0.016772 | 1,055,288.34 | 0.000689 | 3.63% |
1 Month | 0.025172 | 0.029319 | 0.015536 | 897,324.09 | -0.0055 | -21.85% |
3 Months | 0.021361 | 0.029319 | 0.013904 | 820,247.25 | -0.001689 | -7.91% |
6 Months | 0.007466 | 0.029319 | 0.006553 | 1,131,034.61 | 0.012205 | 163.47% |
1 Year | 0.042949 | 0.044383 | 0.006553 | 761,823.51 | -0.023277 | -54.20% |
3 Years | 0.188639 | 0.596658 | 0.000553 | 443,164.98 | -0.168967 | -89.57% |
5 Years | 0.188639 | 0.596658 | 0.000553 | 443,164.98 | -0.168967 | -89.57% |
DERIUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.018391 | 0.000572 | 3.21% | 0.017816 | 0.018582 | 0.017816 | 793,286.00 |
27 Mar 2024 | 0.017819 | -0.000543 | -2.96% | 0.018367 | 0.018894 | 0.017576 | 734,304.00 |
26 Mar 2024 | 0.018363 | 0.000816 | 4.65% | 0.017841 | 0.020047 | 0.017514 | 840,903.00 |
25 Mar 2024 | 0.017547 | 0.000233 | 1.34% | 0.018149 | 0.02674 | 0.017102 | 2,420,984.00 |
24 Mar 2024 | 0.017314 | -0.001135 | -6.15% | 0.018438 | 0.018503 | 0.017004 | 871,026.00 |
23 Mar 2024 | 0.018449 | 0.000834 | 4.74% | 0.017544 | 0.018946 | 0.017359 | 862,988.00 |
22 Mar 2024 | 0.017615 | -0.001558 | -8.13% | 0.018983 | 0.019121 | 0.016772 | 863,524.00 |
21 Mar 2024 | 0.019173 | 0.002536 | 15.25% | 0.017325 | 0.020136 | 0.017299 | 818,075.00 |
20 Mar 2024 | 0.016637 | 0.000803 | 5.07% | 0.015955 | 0.016974 | 0.015576 | 463,928.00 |
19 Mar 2024 | 0.015834 | -0.001401 | -8.13% | 0.017206 | 0.017508 | 0.015671 | 329,952.00 |
18 Mar 2024 | 0.017235 | -0.000353 | -2.01% | 0.018149 | 0.02674 | 0.0164 | 1,770,799.00 |
17 Mar 2024 | 0.017588 | -0.005785 | -24.75% | 0.023567 | 0.023625 | 0.015536 | 681,508.00 |
16 Mar 2024 | 0.023373 | -0.001582 | -6.34% | 0.024991 | 0.026642 | 0.022978 | 660,210.00 |
15 Mar 2024 | 0.024955 | -0.000605 | -2.37% | 0.018149 | 0.02674 | 0.018092 | 2,154,697.00 |
14 Mar 2024 | 0.02556 | 0.000118 | 0.46% | 0.025415 | 0.026634 | 0.024609 | 630,108.00 |
13 Mar 2024 | 0.025442 | -0.000942 | -3.57% | 0.026327 | 0.026736 | 0.025307 | 626,638.00 |
12 Mar 2024 | 0.026384 | 0.000052 | 0.20% | 0.026356 | 0.026905 | 0.025894 | 646,894.00 |
11 Mar 2024 | 0.026332 | -0.000633 | -2.35% | 0.018149 | 0.026789 | 0.018092 | 1,681,024.00 |
10 Mar 2024 | 0.026964 | 0.002127 | 8.56% | 0.024717 | 0.027062 | 0.024573 | 626,808.00 |
09 Mar 2024 | 0.024838 | 0.000818 | 3.40% | 0.024093 | 0.024895 | 0.024074 | 667,686.00 |
08 Mar 2024 | 0.02402 | -0.000437 | -1.79% | 0.024527 | 0.024893 | 0.021785 | 742,807.00 |
07 Mar 2024 | 0.024457 | -0.000098 | -0.40% | 0.0247 | 0.02509 | 0.024095 | 677,625.00 |
06 Mar 2024 | 0.024555 | 0.000786 | 3.31% | 0.023459 | 0.02503 | 0.023104 | 659,632.00 |
05 Mar 2024 | 0.023769 | -0.000273 | -1.14% | 0.02391 | 0.024134 | 0.02258 | 632,181.00 |
04 Mar 2024 | 0.024042 | -0.003127 | -11.51% | 0.018149 | 0.02674 | 0.018092 | 1,535,900.00 |
03 Mar 2024 | 0.027169 | -0.000687 | -2.47% | 0.027845 | 0.028099 | 0.026606 | 578,782.00 |
02 Mar 2024 | 0.027856 | 0.000838 | 3.10% | 0.027045 | 0.028431 | 0.026569 | 584,561.00 |
01 Mar 2024 | 0.027018 | 0.001583 | 6.22% | 0.025172 | 0.029319 | 0.025172 | 568,229.00 |
29 Feb 2024 | 0.025435 | 0.003602 | 16.50% | 0.022002 | 0.025451 | 0.021635 | 681,601.00 |