DEUSUSD

DEUS (DEUSUSD)

DEUSUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Dic 2021 6.59 0.230 3.65% 6.38 6.63 5.96 0.00
05 Dic 2021 6.36 0.160 2.51% 6.27 6.46 6.15 0.00
04 Dic 2021 6.20 -0.240 -3.78% 6.40 6.44 5.50 0.00
03 Dic 2021 6.44 -0.440 -6.37% 6.87 7.05 6.30 0.00
02 Dic 2021 6.88 -0.070 -1.07% 6.95 7.03 6.75 0.00
01 Dic 2021 6.96 -0.090 -1.24% 7.03 7.25 6.88 0.00
30 Nov 2021 7.04 0.290 4.25% 6.77 7.21 6.62 0.00
29 Nov 2021 6.76 0.240 3.66% 6.55 6.78 6.52 0.00
28 Nov 2021 6.52 0.350 5.60% 6.21 6.52 6.05 0.00
27 Nov 2021 6.17 0.020 0.36% 6.13 6.36 6.13 0.00
26 Nov 2021 6.15 -0.710 -10.33% 6.89 6.91 5.96 0.00
25 Nov 2021 6.86 0.390 5.98% 6.48 6.91 6.46 0.00
24 Nov 2021 6.47 -0.130 -1.97% 6.60 6.62 6.34 0.00
23 Nov 2021 6.60 0.380 6.07% 6.21 6.66 6.18 0.00
22 Nov 2021 6.23 -0.350 -5.33% 6.45 6.53 6.13 0.00
21 Nov 2021 6.58 -0.140 -2.03% 6.71 6.72 6.54 0.00
20 Nov 2021 6.71 0.200 3.15% 6.53 6.74 6.40 0.00
19 Nov 2021 6.51 0.440 7.29% 6.06 6.55 6.05 0.00
18 Nov 2021 6.07 -0.450 -6.91% 6.51 6.59 6.02 0.00
17 Nov 2021 6.51 0.090 1.43% 6.37 6.51 6.19 0.00
16 Nov 2021 6.42 -0.520 -7.50% 6.87 6.88 6.28 0.00
15 Nov 2021 6.94 -0.070 -0.96% 7.07 7.24 6.90 0.00
14 Nov 2021 7.01 -0.050 -0.72% 7.05 7.13 6.86 0.00
13 Nov 2021 7.06 -0.010 -0.19% 7.15 7.15 6.98 0.00
12 Nov 2021 7.08 -0.100 -1.44% 7.02 7.20 6.85 38.00
11 Nov 2021 7.18 0.160 2.23% 7.02 7.26 6.96 0.00
10 Nov 2021 7.02 -0.160 -2.25% 7.20 7.39 6.88 0.00
09 Nov 2021 7.19 -0.130 -1.76% 7.31 7.35 7.17 0.00
08 Nov 2021 7.31 0.320 4.54% 7.02 7.33 7.02 0.00
07 Nov 2021 7.00 0.150 2.21% 6.86 7.04 6.85 0.00
06 Nov 2021 6.85 0.040 0.52% 6.78 6.88 6.58 0.00
05 Nov 2021 6.81 -0.080 -1.19% 6.89 6.94 6.76 0.00
04 Nov 2021 6.89 -0.090 -1.33% 6.97 7.00 6.72 0.00
03 Nov 2021 6.98 0.00 -0.04% 6.99 7.09 6.80 0.00
02 Nov 2021 6.99 0.410 6.20% 6.56 6.99 6.52 0.00
01 Nov 2021 6.58 0.050 0.76% 6.54 6.65 6.31 0.00
31 Oct 2021 6.53 -0.020 -0.29% 6.58 6.68 6.34 0.00
30 Oct 2021 6.55 -0.150 -2.22% 6.70 6.71 6.46 0.00
29 Oct 2021 6.70 0.210 3.19% 6.53 6.77 6.49 0.00
28 Oct 2021 6.49 0.490 8.24% 5.99 6.52 5.93 0.00
27 Oct 2021 6.00 -0.280 -4.45% 6.26 6.53 5.99 0.00
26 Oct 2021 6.28 -0.130 -2.05% 6.39 6.52 6.23 0.00
25 Oct 2021 6.41 0.210 3.46% 6.18 6.43 6.18 0.00
24 Oct 2021 6.19 -0.130 -2.01% 6.02 6.26 6.00 38.00
23 Oct 2021 6.32 0.290 4.73% 6.02 6.33 5.99 0.00
22 Oct 2021 6.03 -0.140 -2.34% 6.30 6.64 5.92 38.00
21 Oct 2021 6.18 -0.140 -2.14% 6.30 6.64 6.11 0.00
20 Oct 2021 6.31 0.420 7.05% 5.89 6.33 5.82 0.00
19 Oct 2021 5.90 0.210 3.76% 5.33 11.41 5.09 38.00
18 Oct 2021 5.69 -0.150 -2.56% 5.84 5.91 5.60 0.00
17 Oct 2021 5.83 0.010 0.13% 5.79 5.95 5.54 0.00
16 Oct 2021 5.83 -0.050 -0.78% 5.86 6.03 5.78 0.00
15 Oct 2021 5.87 0.120 2.11% 5.72 5.92 5.67 0.00
14 Oct 2021 5.75 0.290 5.24% 5.51 5.81 5.45 0.00
13 Oct 2021 5.47 0.170 3.13% 5.31 5.48 5.19 0.00
12 Oct 2021 5.30 -0.050 -0.96% 5.33 5.39 5.17 0.00
11 Oct 2021 5.35 0.160 3.03% 5.19 5.50 5.16 0.00
10 Oct 2021 5.19 -0.250 -4.52% 5.42 5.47 5.18 0.00
09 Oct 2021 5.44 0.030 0.63% 5.39 5.51 5.39 0.00
08 Oct 2021 5.41 -0.050 -0.90% 5.46 5.57 5.39 0.00
07 Oct 2021 5.45 0.010 0.15% 5.42 5.55 5.27 0.00
06 Oct 2021 5.45 0.100 1.86% 5.33 5.51 5.09 0.00
05 Oct 2021 5.35 0.200 3.86% 5.13 5.38 5.11 0.00
04 Oct 2021 5.15 -0.050 -0.88% 4.56 5.22 4.51 38.00
03 Oct 2021 5.19 0.060 1.21% 5.18 5.29 5.10 0.00
02 Oct 2021 5.13 0.170 3.49% 5.03 5.26 4.95 0.00
01 Oct 2021 4.96 0.390 8.62% 4.56 5.01 4.51 8.00
30 Sep 2021 4.57 0.100 2.32% 4.45 4.79 4.45 3.00
29 Sep 2021 4.46 0.050 1.05% 4.44 4.60 4.37 1.00
28 Sep 2021 4.42 -0.270 -5.80% 4.65 4.71 4.39 2.00
27 Sep 2021 4.69 -0.170 -3.57% 4.88 5.04 4.68 7.00
26 Sep 2021 4.86 0.010 0.26% 4.83 4.96 4.53 4.00
25 Sep 2021 4.85 0.070 1.37% 4.78 4.86 4.60 0.00
24 Sep 2021 4.78 -0.350 -6.75% 5.15 5.15 4.50 3.00
23 Sep 2021 5.13 0.290 5.97% 4.87 5.20 4.80 6.00
22 Sep 2021 4.84 0.360 8.07% 4.59 5.19 4.50 10.00
21 Sep 2021 4.48 -0.300 -6.34% 5.63 9.06 4.42 46.00
20 Sep 2021 4.78 -0.630 -11.56% 5.41 5.41 4.76 3.00
19 Sep 2021 5.41 -0.200 -3.59% 5.63 5.66 5.32 2.00
18 Sep 2021 5.61 -0.020 -0.31% 5.58 5.79 5.53 3.00
17 Sep 2021 5.63 -0.300 -4.98% 5.92 5.97 5.55 2.00
16 Sep 2021 5.92 -0.090 -1.44% 6.05 6.16 5.81 1.00
15 Sep 2021 6.01 0.320 5.55% 5.85 6.04 5.34 38.00
14 Sep 2021 5.69 0.230 4.29% 5.43 5.71 5.30 40.00
13 Sep 2021 5.46 -0.390 -6.61% 5.85 5.88 5.33 98.00
12 Sep 2021 5.84 0.130 2.32% 5.72 6.34 5.66 30.00
11 Sep 2021 5.71 0.130 2.29% 5.61 5.92 5.60 7.00
10 Sep 2021 5.58 -0.420 -6.98% 6.01 6.16 5.44 2.00
09 Sep 2021 6.00 -0.140 -2.31% 6.16 6.31 6.00 5.00
08 Sep 2021 6.14 0.150 2.44% 5.95 6.30 5.69 6.00
Su Consulta Reciente
COIN
DEUSUSD
DEUS
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211207 23:28:41