Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12 | Binance | 59293.68 | /cdn/crypto/logos/exchanges/BINA.png | $ 539,421.29 | 1727469656 | DEXE/USDT | https://www.binance.com/en/trade/DEXE_USDT | USDT | 1 | https://www.binance.com/en/trade/DEXE_USDT | 83.0253348941 | Recientemente |
| 9.15 | DigiFinex | 7492.05 | /cdn/crypto/logos/exchanges/DGFX.png | $ 68,064.21 | 1727468942 | DEXE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DEXE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DEXE | 10.4906620789 | 12 minutos hace |
| 9.07 | Kucoin | 1431.0537 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,051.73 | 1727469112 | DEXE/USDT | https://trade.kucoin.com/DEXE-USDT | USDT | 3 | https://trade.kucoin.com/DEXE-USDT | 2.00381748432 | 9 minutos hace |
| 9.12 | LATOKEN | 1088.08 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,776.04 | 1727469492 | DEXE/USDT | https://exchange.latoken.com/exchange/DEXE-USDT | USDT | 4 | https://exchange.latoken.com/exchange/DEXE-USDT | 1.52357226591 | Recientemente |
| 8.91 | HTX | 1038.11716437 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,267.16 | 1727408217 | DEXE/USDT | https://www.huobi.com/en-us/exchange/dexe_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/dexe_usdt | 1.45361234504 | 17 horas hace |
| 9.07 | Gate.io | 987.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,025.70 | 1727468941 | DEXE/USDT | https://gate.io/trade/DEXE_USDT | USDT | 6 | https://gate.io/trade/DEXE_USDT | 1.38287623135 | 12 minutos hace |
| 0.0001376 | Kucoin | 82.3897 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.011374 | 1727469112 | DEXE/BTC | https://trade.kucoin.com/DEXE-BTC | BTC | 7 | https://trade.kucoin.com/DEXE-BTC | 0.115365287402 | 9 minutos hace |
| 0.003377 | Gate.io | 3.399 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.011503 | 1727468942 | DEXE/ETH | https://gate.io/trade/DEXE_ETH | ETH | 8 | https://gate.io/trade/DEXE_ETH | 0.00475941303196 | 12 minutos hace |
| 0.003966 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1727395332 | DEXE/ETH | https://trade.kucoin.com/DEXE-ETH | ETH | 9 | https://trade.kucoin.com/DEXE-ETH | 0 | 21 horas hace |
| 0.00021967 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727469115 | DEXE/BTC | https://hitbtc.com/DEXE-to-BTC | BTC | 10 | https://hitbtc.com/DEXE-to-BTC | 0 | 9 minutos hace |
| 0.00889597 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727395332 | DEXE/ETH | https://exchange.latoken.com/exchange/DEXE-ETH | ETH | 11 | https://exchange.latoken.com/exchange/DEXE-ETH | 0 | 21 horas hace |
| 0.0018308 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727468707 | DEXE/ETH | https://hitbtc.com/DEXE-to-ETH | ETH | 12 | https://hitbtc.com/DEXE-to-ETH | 0 | 16 minutos hace |
| 0.001378 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727395345 | DEXE/ETH | https://www.binance.com/en/trade/DEXE_ETH | ETH | 13 | https://www.binance.com/en/trade/DEXE_ETH | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 8.72758099 | 0.33007661 | 3.78199423618 | 6.82185835 | 9.05923728 | 137.827 | CX |
| 4 | 7.66714476 | 1.39051284 | 18.1359930395 | 4.277537 | 9.05923728 | 148.14649643 | CX |
| 12 | 9.06702624 | -0.00936864 | -0.103326490428 | 3.91617611 | 11.066646 | 114.73516786 | CX |
| 26 | 13.2514581 | -4.1938005 | -31.6478418326 | 3.91617611 | 17.08676436 | 105.468675 | CX |
| 52 | 2.24445768 | 6.81319992 | 303.556622195 | 2.04047232 | 17.08676436 | 216.50981168 | CX |
| 156 | 12.07417574 | -3.01651814 | -24.9832220845 | 1.8818703 | 27.27959897 | 493.2040353 | CX |
| 260 | 4.5376416 | 4.520016 | 99.6115691464 | 1.8818703 | 36.23710419 | 126881.311465 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 8.93992867 | 0.22 | 2.56 | 8.74597624 | 9.00102665 | 8.62349795 | 183 |
| 1727308200 | 8.71716275 | -0.23 | -2.61 | 8.93976921 | 9.01802521 | 8.71361556 | 41 |
| 1727221800 | 8.95121436 | 0.06 | 0.67 | 8.78350899 | 9.04452383 | 8.68255862 | 44 |
| 1727135400 | 8.89147602 | 0.2 | 2.27 | 7.48075776 | 8.89583548 | 6.82185835 | 61 |
| 1727049000 | 8.69440948 | -0.06 | -0.66 | 8.7332624 | 9.01682771 | 8.36543615 | 64 |
| 1726962600 | 8.7521603 | 0.18 | 2.07 | 8.58937331 | 9.05923728 | 8.54954918 | 25 |
| 1726876200 | 8.57429249 | -0.17 | -1.90 | 8.72758099 | 9.02652712 | 8.34846191 | 544 |
| 1726789800 | 8.74024846 | 0.68 | 8.45 | 7.82134293 | 8.8337872 | 7.82134293 | 142 |
| 1726703400 | 8.05929059 | 0.31 | 3.98 | 7.75456199 | 8.07720925 | 7.27316383 | 660 |
| 1726617000 | 7.75072328 | 0.26 | 3.49 | 7.47858096 | 7.75072328 | 7.286195 | 21 |
| 1726530600 | 7.48958098 | -0.41 | -5.14 | 7.72834119 | 7.89939525 | 7.12742706 | 18 |
| 1726444200 | 7.89538224 | -0.34 | -4.12 | 8.23328968 | 8.24365376 | 7.70786834 | 140 |
| 1726357800 | 8.23449018 | 0.16 | 2.04 | 7.98548188 | 8.27969664 | 7.83701263 | 15 |
| 1726271400 | 8.07018706 | 0.16 | 2.00 | 7.9115076 | 8.3815795 | 7.80353271 | 96 |
| 1726185000 | 7.91223248 | -0.02 | -0.20 | 7.9317734 | 8.20944996 | 7.75298942 | 713 |
| 1726098600 | 7.92844555 | -0 | -0.05 | 7.93598423 | 8.01552813 | 7.48670517 | 29 |
| 1726012200 | 7.93275792 | 0.24 | 3.17 | 7.66642296 | 8.02933665 | 7.58027844 | 36 |
| 1725925800 | 7.68869657 | 0.17 | 2.25 | 7.48075776 | 8.05058949 | 4.277537 | 155 |
| 1725839400 | 7.5195964 | 0.48 | 6.84 | 7.04816619 | 7.51993977 | 6.81106581 | 244 |
| 1725753000 | 7.03810166 | 0.1 | 1.50 | 6.94800077 | 7.49213928 | 6.91021322 | 114 |
| 1725666600 | 6.93409731 | -0.32 | -4.42 | 7.257195 | 7.55269707 | 6.81103586 | 41 |
| 1725580200 | 7.25483969 | -0.26 | -3.52 | 7.53488717 | 7.56486809 | 7.17674805 | 24 |
| 1725493800 | 7.51975512 | 0.09 | 1.18 | 7.40127043 | 7.59961504 | 7.11002484 | 63 |
| 1725407400 | 7.43216002 | -0.19 | -2.47 | 7.61635229 | 7.88537449 | 7.2792319 | 174 |
| 1725321000 | 7.6203232 | 0.19 | 2.53 | 7.48075776 | 7.73530641 | 6.82185835 | 106 |
| 1725234600 | 7.43224805 | 0.09 | 1.26 | 7.34018509 | 7.69772113 | 6.99837401 | 159 |
| 1725148200 | 7.33983649 | -0.14 | -1.82 | 7.47696592 | 7.83743998 | 7.14155001 | 151 |
| 1725061800 | 7.47580212 | -0.05 | -0.62 | 7.66714476 | 7.8261128 | 7.33160476 | 72 |
| 1724975400 | 7.52281883 | -0.23 | -2.97 | 7.73259071 | 8.007619 | 7.45988441 | 32 |
| 1724889000 | 7.7532219 | -0.07 | -0.95 | 7.80595129 | 7.96453276 | 7.35628196 | 25 |
| 1724802600 | 7.82740643 | -0.23 | -2.86 | 8.05429774 | 8.42262787 | 7.4525239 | 50 |
| 1724716200 | 8.0581638 | -0.91 | -10.13 | 8.97805539 | 9.14625432 | 7.992745 | 93 |
| 1724629800 | 8.96652153 | -0.15 | -1.62 | 9.14174678 | 9.26169323 | 8.72951299 | 120 |
| 1724543400 | 9.11428067 | -0.18 | -1.89 | 9.30181542 | 9.37396845 | 8.91601861 | 18 |
| 1724457000 | 9.2896749 | 0.9 | 10.75 | 8.38741399 | 9.63489396 | 8.38741399 | 53 |
| 1724370600 | 8.38759039 | -0.01 | -0.15 | 7.48075776 | 8.63099415 | 4.81313118 | 59 |
| 1724284200 | 8.400014 | 0.56 | 7.17 | 7.82439317 | 8.7906184 | 7.81285564 | 36 |
| 1724197800 | 7.83832015 | -0.08 | -0.99 | 7.91786403 | 8.41578021 | 7.7129115 | 32 |
| 1724111400 | 7.9167963 | 0.26 | 3.45 | 7.48075776 | 8.03369793 | 4.57616016 | 83 |
| 1724025000 | 7.65280966 | 0.37 | 5.03 | 7.29339798 | 7.92860765 | 7.2108049 | 70 |
| 1723938600 | 7.28634848 | 0.3 | 4.26 | 6.98295214 | 7.509935 | 6.97875726 | 127 |
| 1723852200 | 6.98869831 | -0.14 | -1.99 | 7.12610998 | 7.28445482 | 6.83787778 | 57 |
| 1723765800 | 7.13032166 | -0.36 | -4.82 | 7.48075776 | 7.73530641 | 6.76223359 | 175 |
| 1723679400 | 7.49155535 | -0.06 | -0.82 | 7.55322672 | 7.86155776 | 7.41627206 | 195 |
| 1723593000 | 7.55363356 | -0.21 | -2.70 | 7.7577547 | 7.93342686 | 7.36558257 | 162 |
| 1723506600 | 7.76352118 | 0.14 | 1.90 | 7.92692551 | 8.19862617 | 7.32467131 | 146 |
| 1723420200 | 7.61871292 | 0.05 | 0.71 | 7.59581016 | 8.17146753 | 7.44434933 | 337 |
| 1723333800 | 7.56537655 | 0.14 | 1.85 | 7.48808133 | 7.82093202 | 7.40621952 | 35 |
| 1723247400 | 7.42821487 | -0.51 | -6.37 | 7.92692551 | 7.92692551 | 7.25264355 | 177 |
| 1723161000 | 7.93325049 | 0.86 | 12.13 | 7.06045805 | 8.11726931 | 7.06045805 | 308 |
| 1723074600 | 7.07498546 | 0.04 | 0.53 | 7.04524239 | 7.45646873 | 6.80638778 | 152 |
| 1722988200 | 7.03764006 | -0.2 | -2.79 | 7.20264352 | 7.49988807 | 6.70921964 | 60 |
| 1722901800 | 7.23932852 | -0.48 | -6.28 | 7.947639 | 8.42453262 | 3.91617611 | 204 |
| 1722815400 | 7.72417771 | -0.23 | -2.95 | 7.947639 | 8.42453262 | 7.34248898 | 33 |
| 1722729000 | 7.95856964 | -0.31 | -3.77 | 8.26734466 | 8.70921979 | 7.55208972 | 142 |
| 1722642600 | 8.26993975 | -0.66 | -7.41 | 8.95667428 | 9.04682415 | 8.11136518 | 53 |
| 1722556200 | 8.93146141 | 0.07 | 0.83 | 8.85221411 | 9.17649341 | 8.29114372 | 40 |
| 1722469800 | 8.85802688 | -0.47 | -5.01 | 9.31675148 | 9.70986955 | 8.85061511 | 136 |
| 1722383400 | 9.32561766 | -0.04 | -0.46 | 9.36873321 | 10.00022384 | 9.24462116 | 48 |
| 1722297000 | 9.36854534 | 0.3 | 3.25 | 9.23673769 | 10.20012729 | 5.35727731 | 79 |
| 1722210600 | 9.07350206 | -0.43 | -4.54 | 9.46523039 | 9.55812312 | 9.04345869 | 133 |
| 1722124200 | 9.50493961 | 0.07 | 0.70 | 9.43990422 | 9.85983728 | 8.91760714 | 354 |
| 1722037800 | 9.43933293 | 0.21 | 2.26 | 9.23673769 | 9.88551917 | 9.23673769 | 27 |
| 1721951400 | 9.23061906 | -0 | -0.01 | 9.23391943 | 9.8157661 | 8.68836132 | 245 |
| 1721865000 | 9.23170259 | -0.48 | -4.91 | 9.71007744 | 10.04869031 | 9.23170259 | 112 |
| 1721778600 | 9.70790476 | 0.12 | 1.23 | 9.59307429 | 10.33756997 | 9.587377 | 87 |
| 1721692200 | 9.5898858 | -0.62 | -6.11 | 9.06702624 | 10.84622986 | 4.90566406 | 180 |
| 1721605800 | 10.21399939 | -0.81 | -7.33 | 10.71373254 | 11.0045066 | 10.06345834 | 27 |
| 1721519400 | 11.02204804 | 0.41 | 3.89 | 10.60581386 | 11.066646 | 10.56985475 | 110 |
| 1721433000 | 10.60904112 | 0.51 | 5.05 | 10.11973127 | 10.85159836 | 10.02965769 | 134 |
| 1721346600 | 10.09906294 | -0.37 | -3.57 | 10.45865404 | 10.78875333 | 10.01030152 | 29 |
| 1721260200 | 10.47245424 | 0.21 | 2.07 | 10.24523368 | 10.65760177 | 10.10403071 | 11 |
| 1721173800 | 10.25970189 | -0.29 | -2.73 | 10.56433378 | 10.93312951 | 9.95797596 | 81 |
| 1721087400 | 10.54742313 | 0.23 | 2.21 | 9.06702624 | 10.87983416 | 4.90566406 | 52 |
| 1721001000 | 10.31975009 | 0.02 | 0.19 | 10.30082564 | 10.58581361 | 9.96478056 | 64 |
| 1720914600 | 10.29990223 | 0.29 | 2.91 | 10.00926917 | 10.39828789 | 9.55435852 | 17 |
| 1720828200 | 10.00861388 | 0.18 | 1.86 | 9.82397277 | 10.120845 | 9.58569317 | 3 |
| 1720741800 | 9.82549049 | 0.15 | 1.57 | 9.65125955 | 10.26055339 | 9.41134243 | 19 |
| 1720655400 | 9.67402447 | -0.24 | -2.41 | 9.89584114 | 10.26443577 | 9.45687634 | 19 |
| 1720569000 | 9.91318076 | 0.78 | 8.55 | 9.14097818 | 9.9471375 | 9.14097818 | 7 |
| 1720482600 | 9.13252646 | 0.06 | 0.61 | 9.06702624 | 9.75698817 | 8.37515972 | 46 |
| 1720396200 | 9.07684862 | -0.58 | -5.99 | 9.65248334 | 9.75544504 | 8.61650726 | 76 |
| 1720309800 | 9.6547094 | 0.74 | 8.27 | 8.8987929 | 9.70767834 | 8.86855669 | 42 |
| 1720223400 | 8.91725992 | -0.2 | -2.18 | 9.06702624 | 9.18757541 | 8.37515972 | 248 |
| 1720137000 | 9.11633756 | -0.85 | -8.51 | 9.95690699 | 9.99264175 | 9.11633756 | 136 |
| 1720050600 | 9.96426843 | -0.69 | -6.47 | 10.66384075 | 11.06198032 | 9.5380704 | 21 |
| 1719964200 | 10.65321835 | -0.89 | -7.71 | 11.556425 | 11.5640527 | 10.61225853 | 132 |
| 1719877800 | 11.54340828 | 0.23 | 2.07 | 11.02536064 | 12.08255791 | 4.96568391 | 56 |
| 1719791400 | 11.30931028 | 0.21 | 1.85 | 11.11263305 | 11.59038809 | 10.85834283 | 12 |
| 1719705000 | 11.10409935 | -0.2 | -1.78 | 11.3024538 | 11.67228309 | 10.78961169 | 30 |
| 1719618600 | 11.30582513 | -0.07 | -0.60 | 11.3856629 | 11.69500389 | 11.13887683 | 26 |
| 1719532200 | 11.3739706 | 0.48 | 4.43 | 11.02536064 | 11.76836487 | 10.75734417 | 21 |
|
DEXE/BTC 0.00013760 BTC
+0.29%
|
DEXE/EUR 8.11 €
+1.42%
|
|
DEXE/USD $ 9.06
+1.28%
|
DEXE/GBP £ 6.77
+1.50%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
