Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DEXTF Token | DEXTFUSD | Cripto | 13,763,723 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.009717 | -4.34% | 0.21401 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.223726 | 0.22448 | 0.213237 | 0.223726 | 0.025149 - 7.18 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SUSHI | 02:57:47 | 0.002754 | 0.214111 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.014778 | 0.068132 | DEXTF | |||
Resumen Histórico DEXTFUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.207767 | 0.419086 | 0.180685 | 1.62 | 0.006242 | 3.00% |
| 1 Month | 0.359083 | 0.779696 | 0.180685 | 1.57 | -0.145074 | -40.40% |
| 3 Months | 0.251518 | 2.55 | 0.108172 | 2.23 | -0.037508 | -14.91% |
| 6 Months | 0.263702 | 2.55 | 0.040615 | 2.49 | -0.049693 | -18.84% |
| 1 Year | 0.126989 | 7.18 | 0.025149 | 5.56 | 0.087021 | 68.53% |
| 3 Years | 0.625564 | 130.78 | 0.00134 | 62.90 | -0.411555 | -65.79% |
| 5 Years | 0.145202 | 130.78 | 0.00134 | 67.90 | 0.068808 | 47.39% |
DEXTFUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.223393 | -0.11503 | -33.99% | 0.33877 | 0.367287 | 0.222373 | 2.00 |
| 23 Abr 2024 | 0.338423 | 0.063609 | 23.15% | 0.2747 | 0.419086 | 0.270846 | 5.00 |
| 22 Abr 2024 | 0.274814 | 0.002689 | 0.99% | 0.209576 | 0.276848 | 0.207252 | 0.00 |
| 21 Abr 2024 | 0.272126 | 0.022265 | 8.91% | 0.249707 | 0.275872 | 0.248182 | 0.00 |
| 20 Abr 2024 | 0.24986 | 0.047932 | 23.74% | 0.209576 | 0.254313 | 0.207252 | 1.00 |
| 19 Abr 2024 | 0.201929 | 0.012116 | 6.38% | 0.189485 | 0.251293 | 0.180685 | 1.00 |
| 18 Abr 2024 | 0.189812 | -0.017478 | -8.43% | 0.207767 | 0.219309 | 0.189333 | 0.00 |
| 17 Abr 2024 | 0.20729 | -0.035147 | -14.50% | 0.242262 | 0.245133 | 0.203381 | 0.00 |
| 16 Abr 2024 | 0.242437 | -0.017114 | -6.59% | 0.259146 | 0.263035 | 0.231499 | 0.00 |
| 15 Abr 2024 | 0.25955 | 0.039557 | 17.98% | 0.223816 | 0.276754 | 0.21672 | 0.00 |
| 14 Abr 2024 | 0.219993 | 0.025873 | 13.33% | 0.192814 | 0.221917 | 0.187377 | 0.00 |
| 13 Abr 2024 | 0.19412 | -0.016896 | -8.01% | 0.210045 | 0.28729 | 0.193318 | 2.00 |
| 12 Abr 2024 | 0.211016 | -0.016956 | -7.44% | 0.227743 | 0.312281 | 0.208888 | 2.00 |
| 11 Abr 2024 | 0.227972 | -0.016471 | -6.74% | 0.24416 | 0.302587 | 0.218705 | 1.00 |
| 10 Abr 2024 | 0.244443 | -0.003273 | -1.32% | 0.24745 | 0.250714 | 0.24124 | 0.00 |
| 09 Abr 2024 | 0.247715 | 0.016274 | 7.03% | 0.231686 | 0.261575 | 0.229924 | 0.00 |
| 08 Abr 2024 | 0.231441 | -0.031639 | -12.03% | 0.323797 | 0.779696 | 0.226187 | 11.00 |
| 07 Abr 2024 | 0.26308 | -0.010533 | -3.85% | 0.272975 | 0.283342 | 0.256784 | 1.00 |
| 06 Abr 2024 | 0.273612 | -0.028797 | -9.52% | 0.301367 | 0.331352 | 0.272651 | 1.00 |
| 05 Abr 2024 | 0.302409 | -0.021113 | -6.53% | 0.323797 | 0.32429 | 0.292962 | 0.00 |
| 04 Abr 2024 | 0.323522 | 0.018614 | 6.10% | 0.303709 | 0.33478 | 0.300131 | 0.00 |
| 03 Abr 2024 | 0.304908 | -0.021817 | -6.68% | 0.32761 | 0.357668 | 0.30243 | 0.00 |
| 02 Abr 2024 | 0.326724 | -0.019305 | -5.58% | 0.345193 | 0.345193 | 0.320909 | 0.00 |
| 01 Abr 2024 | 0.346029 | -0.003432 | -0.98% | 0.34967 | 0.371164 | 0.336922 | 0.00 |
| 31 Mar 2024 | 0.349461 | -0.012211 | -3.38% | 0.361699 | 0.774691 | 0.348033 | 5.00 |
| 30 Mar 2024 | 0.361673 | -0.007028 | -1.91% | 0.368237 | 0.395795 | 0.360835 | 0.00 |
| 29 Mar 2024 | 0.368701 | -0.013063 | -3.42% | 0.381546 | 0.383643 | 0.365173 | 0.00 |
| 28 Mar 2024 | 0.381764 | 0.023317 | 6.51% | 0.359083 | 0.434495 | 0.357602 | 1.00 |
| 27 Mar 2024 | 0.358446 | -0.001707 | -0.47% | 0.360239 | 0.380103 | 0.355267 | 0.00 |
| 26 Mar 2024 | 0.360153 | 0.044348 | 14.04% | 0.315947 | 0.654729 | 0.315908 | 14.00 |
| 25 Mar 2024 | 0.315805 | -0.006977 | -2.16% | 0.25872 | 0.333467 | 0.221077 | 0.00 |
| 24 Mar 2024 | 0.322782 | 0.011898 | 3.83% | 0.310135 | 0.324175 | 0.306091 | 0.00 |
| 23 Mar 2024 | 0.310884 | 0.001346 | 0.43% | 0.310634 | 0.315029 | 0.301279 | 0.00 |
