Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Defiking | DFKUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000189 | 1.36% | 0.014069 | 0.013873 | 0.014102 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013889 | 0.014112 | 0.013839 | 0.01388 | 0.005885 - 0.009031 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 10:20:51 | 0.00000000 | 0.00754 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DFK | |||
Resumen Histórico DFKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.008694 | 0.009031 | 0.005885 | 0.09 | 0.005375 | 61.83% |
| 3 Years | 0.054446 | 0.541383 | 0.005399 | 0.68 | -0.040377 | -74.16% |
| 5 Years | 0.63587 | 0.674896 | 0.001971 | 1.35 | -0.621801 | -97.79% |
DFKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.013874 | 0.000078 | 0.57% | 0.013791 | 0.014063 | 0.013597 | 0.00 |
| 22 Abr 2024 | 0.013797 | 0.00023 | 1.69% | 0.015939 | 0.016052 | 0.013666 | 0.00 |
| 21 Abr 2024 | 0.013567 | -0.000017 | -0.13% | 0.013575 | 0.013777 | 0.013446 | 0.00 |
| 20 Abr 2024 | 0.013583 | 0.000359 | 2.71% | 0.013167 | 0.013669 | 0.013021 | 0.00 |
| 19 Abr 2024 | 0.013225 | 0.00000600 | 0.05% | 0.013196 | 0.013461 | 0.012375 | 0.00 |
| 18 Abr 2024 | 0.013218 | 0.000364 | 2.83% | 0.012885 | 0.013337 | 0.012746 | 0.00 |
| 17 Abr 2024 | 0.012855 | -0.000442 | -3.32% | 0.013288 | 0.013445 | 0.012613 | 0.00 |
| 16 Abr 2024 | 0.013297 | -0.000071 | -0.53% | 0.013348 | 0.013466 | 0.01293 | 0.00 |
| 15 Abr 2024 | 0.013368 | -0.000257 | -1.89% | 0.015939 | 0.016052 | 0.013092 | 0.00 |
| 14 Abr 2024 | 0.013625 | 0.000573 | 4.39% | 0.012965 | 0.013669 | 0.012563 | 0.00 |
| 13 Abr 2024 | 0.013052 | -0.000927 | -6.63% | 0.013915 | 0.01422 | 0.012452 | 0.00 |
| 12 Abr 2024 | 0.013979 | -0.001137 | -7.52% | 0.015101 | 0.015312 | 0.013497 | 0.00 |
| 11 Abr 2024 | 0.015116 | -0.000141 | -0.92% | 0.01524 | 0.015585 | 0.014986 | 0.00 |
| 10 Abr 2024 | 0.015258 | 0.000133 | 0.88% | 0.015108 | 0.015331 | 0.014729 | 0.00 |
| 09 Abr 2024 | 0.015125 | -0.000797 | -5.01% | 0.015939 | 0.016052 | 0.014924 | 0.00 |
| 08 Abr 2024 | 0.015922 | 0.00103 | 6.92% | 0.015709 | 0.016051 | 0.014751 | 0.00 |
| 07 Abr 2024 | 0.014892 | 0.000399 | 2.76% | 0.014459 | 0.014903 | 0.014424 | 0.00 |
| 06 Abr 2024 | 0.014493 | 0.00016 | 1.12% | 0.014283 | 0.014628 | 0.01428 | 0.00 |
| 05 Abr 2024 | 0.014332 | -0.00001 | -0.07% | 0.014355 | 0.014423 | 0.013885 | 0.00 |
| 04 Abr 2024 | 0.014343 | 0.000041 | 0.29% | 0.014245 | 0.014842 | 0.014031 | 0.00 |
| 03 Abr 2024 | 0.014301 | 0.000174 | 1.23% | 0.014165 | 0.014513 | 0.013832 | 0.00 |
| 02 Abr 2024 | 0.014127 | -0.001022 | -6.75% | 0.015112 | 0.015112 | 0.013876 | 0.00 |
| 01 Abr 2024 | 0.015149 | -0.000551 | -3.51% | 0.015709 | 0.015709 | 0.014746 | 0.00 |
| 31 Mar 2024 | 0.015699 | 0.00058 | 3.83% | 0.01512 | 0.015746 | 0.01512 | 0.00 |
| 30 Mar 2024 | 0.015119 | -0.000034 | -0.22% | 0.015134 | 0.015369 | 0.015042 | 0.00 |
| 29 Mar 2024 | 0.015153 | -0.000209 | -1.36% | 0.015353 | 0.015437 | 0.014973 | 0.00 |
| 28 Mar 2024 | 0.015362 | 0.000303 | 2.01% | 0.015086 | 0.015565 | 0.014945 | 0.00 |
| 27 Mar 2024 | 0.015059 | -0.000399 | -2.58% | 0.015461 | 0.015796 | 0.014925 | 0.00 |
| 26 Mar 2024 | 0.015458 | 0.000024 | 0.16% | 0.015441 | 0.015841 | 0.015296 | 0.00 |
| 25 Mar 2024 | 0.015434 | 0.000539 | 3.62% | 0.016479 | 0.016598 | 0.014797 | 0.00 |
| 24 Mar 2024 | 0.014895 | 0.000438 | 3.03% | 0.014423 | 0.014959 | 0.014234 | 0.00 |
| 23 Mar 2024 | 0.014457 | 0.00016 | 1.12% | 0.014348 | 0.014747 | 0.014104 | 0.00 |
