ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

DGBEUR DigiByte

0.013178
-0.00000200 (-0.02%)
21:00:15 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
DigiByte DGBEUR Cripto 138,099,900 Multi-algorithm
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00000200 -0.02% 0.013178 0.012841 0.013197
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.01318 0.013188 0.013078 0.01318 0.005354 - 0.016692
Bolsa Último Operado Aprestar Precio Operado Divisa
BITV 20:45:42 3.68 0.013178 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
7,141.51 544,780.41 DGB DGBUSD DGBGBP DGBBTC

Resumen Histórico DGBEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0126060.0140430.0124397,342,247.880.0005724.54%
1 Month0.0113160.0166920.01057226,987,544.420.00186216.45%
3 Months0.0081470.0166920.006616,629,105.020.00503161.75%
6 Months0.0059280.0166920.00566214,366,837.440.00725122.30%
1 Year0.0086070.0166920.00535412,135,050.310.00457153.11%
3 Years0.058140.198880.0053548,685,467.18-0.044962-77.33%
5 Years0.01089935,941,866.170.00070620,523,386.700.00227920.90%

DGBEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.013202 0.000496 3.90% 0.012706 0.013246 0.012538 10,466,180.00
27 Mar 2024 0.012706 -0.001014 -7.39% 0.013614 0.013614 0.012439 12,271,592.00
26 Mar 2024 0.01372 0.000188 1.39% 0.013614 0.013749 0.013614 58,722.00
25 Mar 2024 0.013532 0.000657 5.10% 0.013318 0.014043 0.013221 18,684,978.00
24 Mar 2024 0.012875 0.000118 0.92% 0.012665 0.012932 0.012665 734,934.00
23 Mar 2024 0.012757 0.000303 2.43% 0.012606 0.012944 0.012606 8,691,234.00
22 Mar 2024 0.012454 -0.000152 -1.21% 0.012606 0.012725 0.012454 488,091.00
21 Mar 2024 0.012606 -0.000088 -0.69% 0.012673 0.012999 0.012309 16,143,640.00
20 Mar 2024 0.012694 0.000662 5.50% 0.011428 0.012982 0.011 23,681,160.00
19 Mar 2024 0.012032 -0.00136 -10.16% 0.013644 0.013644 0.011807 1,622,653.00
18 Mar 2024 0.013392 -0.000157 -1.16% 0.013525 0.013525 0.013088 379,123.00
17 Mar 2024 0.013549 0.000273 2.06% 0.013325 0.014394 0.012655 40,852,086.00
16 Mar 2024 0.013276 -0.001034 -7.23% 0.014194 0.015745 0.013113 99,294,308.00
15 Mar 2024 0.01431 -0.000263 -1.80% 0.015005 0.015244 0.01255 98,831,975.00
14 Mar 2024 0.014573 -0.001182 -7.50% 0.015138 0.015398 0.0142 18,961,511.00
13 Mar 2024 0.015755 0.000339 2.20% 0.013853 0.015755 0.013853 2,549,957.00
12 Mar 2024 0.015416 0.000084 0.55% 0.013853 0.015508 0.013853 746,503.00
11 Mar 2024 0.015332 0.001444 10.40% 0.013803 0.016692 0.013066 125,873,698.00
10 Mar 2024 0.013888 -0.000396 -2.77% 0.014284 0.014415 0.013553 12,048,580.00
09 Mar 2024 0.014284 0.000511 3.71% 0.013772 0.014326 0.013726 21,843,486.00
08 Mar 2024 0.013773 0.000711 5.44% 0.013084 0.01395 0.013 31,575,503.00
07 Mar 2024 0.013062 -0.000022 -0.17% 0.013084 0.013084 0.013062 2,509.00
06 Mar 2024 0.013084 0.000319 2.50% 0.012618 0.013484 0.012061 40,645,693.00
05 Mar 2024 0.012765 -0.000398 -3.02% 0.0145 0.014539 0.010572 106,328,340.00
04 Mar 2024 0.013163 -0.000416 -3.06% 0.013239 0.013355 0.01304 1,327,713.00
03 Mar 2024 0.013579 0.000528 4.05% 0.013745 0.013745 0.013579 792,075.00
02 Mar 2024 0.013051 0.000182 1.41% 0.012895 0.013146 0.012782 7,623,519.00
01 Mar 2024 0.012869 0.001192 10.21% 0.011316 0.012869 0.011293 53,131,465.00
29 Feb 2024 0.011677 0.000311 2.74% 0.011234 0.011782 0.011119 36,427,413.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock