Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
DigiByte | DGBEUR | Cripto | 138,099,900 | Multi-algorithm |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000200 | -0.02% | 0.013178 | 0.012841 | 0.013197 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.01318 | 0.013188 | 0.013078 | 0.01318 | 0.005354 - 0.016692 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BITV | 20:45:42 | 3.68 | 0.013178 | EUR |
Resumen Histórico DGBEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.012606 | 0.014043 | 0.012439 | 7,342,247.88 | 0.000572 | 4.54% |
1 Month | 0.011316 | 0.016692 | 0.010572 | 26,987,544.42 | 0.001862 | 16.45% |
3 Months | 0.008147 | 0.016692 | 0.0066 | 16,629,105.02 | 0.005031 | 61.75% |
6 Months | 0.005928 | 0.016692 | 0.005662 | 14,366,837.44 | 0.00725 | 122.30% |
1 Year | 0.008607 | 0.016692 | 0.005354 | 12,135,050.31 | 0.004571 | 53.11% |
3 Years | 0.05814 | 0.19888 | 0.005354 | 8,685,467.18 | -0.044962 | -77.33% |
5 Years | 0.010899 | 35,941,866.17 | 0.000706 | 20,523,386.70 | 0.002279 | 20.90% |
DGBEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.013202 | 0.000496 | 3.90% | 0.012706 | 0.013246 | 0.012538 | 10,466,180.00 |
27 Mar 2024 | 0.012706 | -0.001014 | -7.39% | 0.013614 | 0.013614 | 0.012439 | 12,271,592.00 |
26 Mar 2024 | 0.01372 | 0.000188 | 1.39% | 0.013614 | 0.013749 | 0.013614 | 58,722.00 |
25 Mar 2024 | 0.013532 | 0.000657 | 5.10% | 0.013318 | 0.014043 | 0.013221 | 18,684,978.00 |
24 Mar 2024 | 0.012875 | 0.000118 | 0.92% | 0.012665 | 0.012932 | 0.012665 | 734,934.00 |
23 Mar 2024 | 0.012757 | 0.000303 | 2.43% | 0.012606 | 0.012944 | 0.012606 | 8,691,234.00 |
22 Mar 2024 | 0.012454 | -0.000152 | -1.21% | 0.012606 | 0.012725 | 0.012454 | 488,091.00 |
21 Mar 2024 | 0.012606 | -0.000088 | -0.69% | 0.012673 | 0.012999 | 0.012309 | 16,143,640.00 |
20 Mar 2024 | 0.012694 | 0.000662 | 5.50% | 0.011428 | 0.012982 | 0.011 | 23,681,160.00 |
19 Mar 2024 | 0.012032 | -0.00136 | -10.16% | 0.013644 | 0.013644 | 0.011807 | 1,622,653.00 |
18 Mar 2024 | 0.013392 | -0.000157 | -1.16% | 0.013525 | 0.013525 | 0.013088 | 379,123.00 |
17 Mar 2024 | 0.013549 | 0.000273 | 2.06% | 0.013325 | 0.014394 | 0.012655 | 40,852,086.00 |
16 Mar 2024 | 0.013276 | -0.001034 | -7.23% | 0.014194 | 0.015745 | 0.013113 | 99,294,308.00 |
15 Mar 2024 | 0.01431 | -0.000263 | -1.80% | 0.015005 | 0.015244 | 0.01255 | 98,831,975.00 |
14 Mar 2024 | 0.014573 | -0.001182 | -7.50% | 0.015138 | 0.015398 | 0.0142 | 18,961,511.00 |
13 Mar 2024 | 0.015755 | 0.000339 | 2.20% | 0.013853 | 0.015755 | 0.013853 | 2,549,957.00 |
12 Mar 2024 | 0.015416 | 0.000084 | 0.55% | 0.013853 | 0.015508 | 0.013853 | 746,503.00 |
11 Mar 2024 | 0.015332 | 0.001444 | 10.40% | 0.013803 | 0.016692 | 0.013066 | 125,873,698.00 |
10 Mar 2024 | 0.013888 | -0.000396 | -2.77% | 0.014284 | 0.014415 | 0.013553 | 12,048,580.00 |
09 Mar 2024 | 0.014284 | 0.000511 | 3.71% | 0.013772 | 0.014326 | 0.013726 | 21,843,486.00 |
08 Mar 2024 | 0.013773 | 0.000711 | 5.44% | 0.013084 | 0.01395 | 0.013 | 31,575,503.00 |
07 Mar 2024 | 0.013062 | -0.000022 | -0.17% | 0.013084 | 0.013084 | 0.013062 | 2,509.00 |
06 Mar 2024 | 0.013084 | 0.000319 | 2.50% | 0.012618 | 0.013484 | 0.012061 | 40,645,693.00 |
05 Mar 2024 | 0.012765 | -0.000398 | -3.02% | 0.0145 | 0.014539 | 0.010572 | 106,328,340.00 |
04 Mar 2024 | 0.013163 | -0.000416 | -3.06% | 0.013239 | 0.013355 | 0.01304 | 1,327,713.00 |
03 Mar 2024 | 0.013579 | 0.000528 | 4.05% | 0.013745 | 0.013745 | 0.013579 | 792,075.00 |
02 Mar 2024 | 0.013051 | 0.000182 | 1.41% | 0.012895 | 0.013146 | 0.012782 | 7,623,519.00 |
01 Mar 2024 | 0.012869 | 0.001192 | 10.21% | 0.011316 | 0.012869 | 0.011293 | 53,131,465.00 |
29 Feb 2024 | 0.011677 | 0.000311 | 2.74% | 0.011234 | 0.011782 | 0.011119 | 36,427,413.00 |