DGBUSD

Datos Históricos DigiByte

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
DigiByte DGBUSD Cripto 146,354,035 Multi-algorithm
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00012 -1.27% 0.00934 0.00935 0.00938
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.00946 0.00956 0.00919 0.00946 0.00805 - 0.07178
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 12:43:12 322.78 0.00934 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
2,917.15 313,449.60 DGB DGBEUR DGBGBP DGBBTC

Resumen Histórico DGBUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.009430.010070.00905808,786.51-0.00009-0.95%
1 Month0.010360.01120.008891,166,326.42-0.00102-9.85%
3 Months0.010910.017460.008551,977,832.94-0.00157-14.39%
6 Months0.034270.037850.008052,810,912.67-0.02493-72.75%
1 Year0.048730.071780.008053,345,132.87-0.03939-80.83%
3 Years0.007630.1800.001556,970,372.650.0017122.41%
5 Years0.0159345.000.0015548,594,013.95-0.006594-41.38%

DGBUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Oct 2022 0.00946 -0.00003 -0.32% 0.00949 0.0096 0.00939 303,459.00
30 Sep 2022 0.00949 -0.00006 -0.63% 0.00955 0.00972 0.00943 437,921.00
29 Sep 2022 0.00955 0.00001 0.10% 0.00954 0.00955 0.00926 637,078.00
28 Sep 2022 0.00954 0.00005 0.53% 0.00949 0.00955 0.00908 709,032.00
27 Sep 2022 0.00949 0.0003 3.26% 0.00919 0.01007 0.00919 1,757,988.00
26 Sep 2022 0.00919 -0.00001 -0.11% 0.0092 0.00941 0.00905 1,589,544.00
25 Sep 2022 0.0092 -0.00023 -2.44% 0.00943 0.00961 0.0092 226,480.00
24 Sep 2022 0.00943 -0.0002 -2.08% 0.00963 0.00974 0.00943 968,001.00
23 Sep 2022 0.00963 0.00005 0.52% 0.0096 0.00984 0.00918 1,046,725.00
22 Sep 2022 0.00958 0.00069 7.76% 0.00889 0.00959 0.00889 1,591,983.00
21 Sep 2022 0.00889 -0.00045 -4.82% 0.00934 0.00958 0.00889 319,084.00
20 Sep 2022 0.00934 -0.0001 -1.06% 0.00944 0.00998 0.00924 343,312.00
19 Sep 2022 0.00944 0.00013 1.40% 0.00944 0.0096 0.00896 1,621,959.00
18 Sep 2022 0.00931 -0.00071 -7.09% 0.01002 0.01005 0.0092 990,402.00
17 Sep 2022 0.01002 0.0003 3.09% 0.00972 0.01014 0.00972 538,647.00
16 Sep 2022 0.00972 0.00008 0.83% 0.00964 0.00984 0.0095 1,185,077.00
15 Sep 2022 0.00964 -0.00049 -4.84% 0.01013 0.01015 0.00958 1,569,793.00
14 Sep 2022 0.01013 0.00014 1.40% 0.00999 0.01013 0.00982 447,407.00
13 Sep 2022 0.00999 -0.0009 -8.26% 0.01089 0.01103 0.00999 2,172,340.00
12 Sep 2022 0.01089 0.00017 1.59% 0.0107 0.0112 0.01056 3,734,960.00
11 Sep 2022 0.01072 -0.00007 -0.65% 0.01075 0.01099 0.01071 667,688.00
10 Sep 2022 0.01079 0.00015 1.41% 0.01064 0.01086 0.01055 852,573.00
09 Sep 2022 0.01064 0.00059 5.87% 0.01003 0.01084 0.01003 1,461,962.00
08 Sep 2022 0.01005 0.00003 0.30% 0.01002 0.01016 0.00976 698,546.00
07 Sep 2022 0.01002 0.00043 4.48% 0.00956 0.01002 0.00933 904,622.00
06 Sep 2022 0.00959 -0.00091 -8.67% 0.0105 0.01069 0.00956 3,524,728.00
05 Sep 2022 0.0105 -0.0002 -1.87% 0.01078 0.01078 0.01036 1,609,655.00
04 Sep 2022 0.0107 0.00034 3.28% 0.01036 0.01074 0.01036 746,157.00
03 Sep 2022 0.01036 -0.00001 -0.10% 0.01037 0.01051 0.01033 923,722.00
02 Sep 2022 0.01037 -0.00012 -1.14% 0.01049 0.01071 0.01037 628,705.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
DGBUSD
DigiByte
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221002 18:17:30