Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DigiByte | DGBUSD | Cripto | 134,223,146 | Multi-algorithm |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00807 | 0.00589 | 0.01457 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00807 | 0.00807 | 0.00807 | 0.00807 | 0.00597 - 0.01357 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 11:07:49 | 13,510.48 | 0.00807 | USD |
Resumen Histórico DGBUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00752 | 0.00898 | 0.00707 | 545,520.35 | 0.00055 | 7.31% |
| 1 Month | 0.00811 | 0.00909 | 0.00675 | 414,344.02 | -0.00004 | -0.49% |
| 3 Months | 0.00677 | 0.00909 | 0.006 | 174,614.45 | 0.0013 | 19.20% |
| 6 Months | 0.00747 | 0.0105 | 0.00597 | 309,173.22 | 0.0006 | 8.03% |
| 1 Year | 0.00731 | 0.01357 | 0.00597 | 700,269.28 | 0.00076 | 10.40% |
| 3 Years | 0.02137 | 0.180 | 0.00597 | 4,824,177.04 | -0.0133 | -62.24% |
| 5 Years | 0.009537 | 0.180 | 0.00155 | 6,216,241.32 | -0.001467 | -15.38% |
DGBUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Dic 2023 | 0.00807 | 0.00 | 0.00% | 0.00807 | 0.00807 | 0.00807 | 0.00 |
| 06 Dic 2023 | 0.00807 | 0.00 | 0.00% | 0.00807 | 0.00807 | 0.00807 | 0.00 |
| 05 Dic 2023 | 0.00807 | 0.00 | 0.00% | 0.00807 | 0.00807 | 0.00807 | 0.00 |
| 04 Dic 2023 | 0.00807 | 0.00031 | 3.99% | 0.00798 | 0.0087 | 0.00707 | 425,290.00 |
| 03 Dic 2023 | 0.00776 | 0.00001 | 0.13% | 0.00775 | 0.00898 | 0.00763 | 905,549.00 |
| 02 Dic 2023 | 0.00775 | 0.0002 | 2.65% | 0.00755 | 0.00791 | 0.00747 | 304,378.00 |
| 01 Dic 2023 | 0.00755 | 0.00003 | 0.40% | 0.00752 | 0.0079 | 0.00752 | 546,863.00 |
| 30 Nov 2023 | 0.00752 | 0.00005 | 0.67% | 0.00747 | 0.0077 | 0.00742 | 214,040.00 |
| 29 Nov 2023 | 0.00747 | -0.00021 | -2.73% | 0.00768 | 0.008 | 0.00741 | 300,955.00 |
| 28 Nov 2023 | 0.00768 | 0.00045 | 6.22% | 0.00749 | 0.00794 | 0.0072 | 857,112.00 |
| 27 Nov 2023 | 0.00723 | -0.00075 | -9.40% | 0.00825 | 0.00836 | 0.00675 | 337,153.00 |
| 26 Nov 2023 | 0.00798 | 0.0001 | 1.27% | 0.00788 | 0.00828 | 0.0078 | 169,756.00 |
| 25 Nov 2023 | 0.00788 | -0.00002 | -0.25% | 0.0079 | 0.00821 | 0.00781 | 770,813.00 |
| 24 Nov 2023 | 0.0079 | 0.00001 | 0.13% | 0.00789 | 0.00828 | 0.00778 | 592,462.00 |
| 23 Nov 2023 | 0.00789 | -0.00043 | -5.17% | 0.00832 | 0.00877 | 0.00787 | 630,675.00 |
| 22 Nov 2023 | 0.00832 | 0.00043 | 5.45% | 0.00789 | 0.00909 | 0.00789 | 741,920.00 |
| 21 Nov 2023 | 0.00789 | -0.00024 | -2.95% | 0.00813 | 0.00905 | 0.00765 | 1,919,674.00 |
| 20 Nov 2023 | 0.00813 | -0.00007 | -0.85% | 0.00819 | 0.00819 | 0.00787 | 284,290.00 |
| 19 Nov 2023 | 0.0082 | 0.00021 | 2.63% | 0.00799 | 0.0082 | 0.00785 | 70,084.00 |
| 18 Nov 2023 | 0.00799 | 0.00007 | 0.88% | 0.00792 | 0.00799 | 0.0077 | 57,997.00 |
| 17 Nov 2023 | 0.00792 | -0.00022 | -2.70% | 0.00814 | 0.00814 | 0.0076 | 230,038.00 |
| 16 Nov 2023 | 0.00814 | -0.00033 | -3.90% | 0.00847 | 0.00847 | 0.00814 | 22,514.00 |
| 15 Nov 2023 | 0.00847 | 0.00038 | 4.70% | 0.00809 | 0.00848 | 0.00809 | 52,058.00 |
| 14 Nov 2023 | 0.00809 | -0.00021 | -2.53% | 0.0083 | 0.0083 | 0.00797 | 27,552.00 |
| 13 Nov 2023 | 0.0083 | -0.00038 | -4.38% | 0.00867 | 0.00889 | 0.0083 | 65,089.00 |
| 12 Nov 2023 | 0.00868 | 0.00007 | 0.81% | 0.00861 | 0.00868 | 0.00856 | 74,678.00 |
| 11 Nov 2023 | 0.00861 | 0.00003 | 0.35% | 0.00858 | 0.00867 | 0.00836 | 59,620.00 |
| 10 Nov 2023 | 0.00858 | 0.00047 | 5.80% | 0.00811 | 0.00858 | 0.00811 | 255,261.00 |
| 09 Nov 2023 | 0.00811 | 0.0003 | 3.84% | 0.00781 | 0.0083 | 0.00781 | 150,320.00 |
| 08 Nov 2023 | 0.00781 | 0.0003 | 3.99% | 0.00751 | 0.00781 | 0.00751 | 65,672.00 |
