| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Digix | DGDGBP | Cripto | 405,383,999 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 2.93 | 2.08% | 143.75 | 141.95 | 143.75 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 141.12 | 144.17 | 140.85 | 140.82 | 0.514522 - 230,668.23 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LVCN | 10:37:54 | 0.038639 | 290.81 | GBP |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DGD | DGDEUR | DGDUSD | DGDBTC |
Resumen Histórico DGDGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 499.68 | 504.46 | 126.61 | 2.57 | -355.93 | -71.23% |
| 1 Month | 387.07 | 504.46 | 126.61 | 2.57 | -243.32 | -62.86% |
| 3 Months | 78.82 | 665.26 | 65.72 | 10.11 | 64.93 | 82.37% |
| 6 Months | 48.65 | 665.26 | 0.514522 | 7.37 | 95.10 | 195.47% |
| 1 Year | 37.63 | 230,668.23 | 0.514522 | 5,535.49 | 106.13 | 282.06% |
| 3 Years | 58.38 | 230,668.23 | 0.514522 | 16,105.04 | 85.37 | 146.25% |
| 5 Years | 22.35 | 230,668.23 | 0.514522 | 174,146.17 | 121.40 | 543.23% |
DGDGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | 138.66 | 3.76 | 2.79% | 499.68 | 504.46 | 134.44 | 2.00 |
| 23 Feb 2021 | 134.91 | -18.45 | -12.03% | 499.68 | 504.46 | 126.61 | 2.00 |
| 22 Feb 2021 | 153.35 | -11.34 | -6.89% | 163.95 | 163.95 | 144.11 | 0.00 |
| 21 Feb 2021 | 164.69 | 4.64 | 2.90% | 159.72 | 167.43 | 159.38 | 0.00 |
| 20 Feb 2021 | 160.06 | 0.710 | 0.45% | 160.06 | 164.52 | 155.61 | 0.00 |
| 19 Feb 2021 | 159.35 | 11.60 | 7.85% | 147.59 | 160.47 | 145.85 | 0.00 |
| 18 Feb 2021 | 147.75 | -0.890 | -0.60% | 151.12 | 151.59 | 146.71 | 0.00 |
| 17 Feb 2021 | 148.64 | -359.45 | -70.75% | 510.69 | 543.45 | 147.96 | 0.00 |
| 16 Feb 2021 | 508.09 | 369.83 | 267.50% | 493.35 | 517.79 | 487.12 | 0.00 |
| 15 Feb 2021 | 138.26 | -366.82 | -72.63% | 505.92 | 508.09 | 136.36 | 0.00 |
| 14 Feb 2021 | 505.07 | 15.11 | 3.08% | 489.63 | 513.87 | 489.63 | 0.00 |
| 13 Feb 2021 | 489.97 | -0.530 | -0.11% | 491.16 | 498.71 | 481.36 | 0.00 |
| 12 Feb 2021 | 490.49 | -4.14 | -0.84% | 499.68 | 504.46 | 479.09 | 0.00 |
| 11 Feb 2021 | 494.64 | 30.00 | 6.46% | 461.97 | 502.44 | 458.45 | 0.00 |
| 10 Feb 2021 | 464.64 | -17.09 | -3.55% | 478.16 | 488.94 | 451.69 | 0.00 |
| 09 Feb 2021 | 481.73 | -0.430 | -0.09% | 491.80 | 501.07 | 469.05 | 0.00 |
| 08 Feb 2021 | 482.16 | 75.92 | 18.69% | 406.17 | 484.12 | 397.33 | 0.00 |
| 07 Feb 2021 | 406.24 | -3.52 | -0.86% | 407.65 | 413.81 | 389.86 | 0.00 |
| 06 Feb 2021 | 409.76 | 13.34 | 3.36% | 402.34 | 427.67 | 400.07 | 0.00 |
| 05 Feb 2021 | 396.42 | 9.91 | 2.56% | 388.32 | 400.14 | 384.00 | 0.00 |
| 04 Feb 2021 | 386.51 | -7.04 | -1.79% | 397.41 | 407.22 | 379.32 | 0.00 |
| 03 Feb 2021 | 393.55 | 20.37 | 5.46% | 371.42 | 394.76 | 371.42 | 0.00 |
| 02 Feb 2021 | 373.17 | 23.63 | 6.76% | 352.10 | 378.24 | 350.48 | 0.00 |
| 01 Feb 2021 | 349.54 | 2.48 | 0.72% | 344.42 | 361.86 | 339.07 | 0.00 |
| 31 Ene 2021 | 347.06 | -12.41 | -3.45% | 358.30 | 358.95 | 337.55 | 0.00 |
| 30 Ene 2021 | 359.47 | 4.42 | 1.24% | 362.01 | 364.78 | 343.21 | 0.00 |
| 29 Ene 2021 | 355.05 | 7.41 | 2.13% | 387.07 | 427.25 | 151.90 | 2.00 |
| 28 Ene 2021 | 347.64 | 30.59 | 9.65% | 387.07 | 427.25 | 155.25 | 2.00 |
| 27 Ene 2021 | 317.05 | -21.78 | -6.43% | 387.07 | 427.25 | 155.25 | 2.00 |
| 26 Ene 2021 | 338.83 | -2.11 | -0.62% | 337.71 | 343.58 | 322.85 | 0.00 |
| 25 Ene 2021 | 340.94 | 4.56 | 1.36% | 337.28 | 364.59 | 335.06 | 0.00 |
| 24 Ene 2021 | 336.38 | 0.960 | 0.29% | 332.36 | 343.98 | 325.41 | 0.00 |
| 23 Ene 2021 | 335.42 | -6.61 | -1.93% | 340.52 | 348.90 | 330.05 | 0.00 |
