Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DGDUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 884.80 | -30.09 | -3.29% | 915.27 | 924.43 | 876.07 | 0.00 |
| 23 Abr 2024 | 914.90 | -6.73 | -0.73% | 920.65 | 926.08 | 907.80 | 0.00 |
| 22 Abr 2024 | 921.63 | 25.94 | 2.90% | 894.97 | 926.84 | 891.34 | 0.00 |
| 21 Abr 2024 | 895.69 | 1.06 | 0.12% | 892.80 | 905.32 | 885.83 | 0.00 |
| 20 Abr 2024 | 894.63 | 11.90 | 1.35% | 879.64 | 901.97 | 871.77 | 0.00 |
| 19 Abr 2024 | 882.73 | 7.37 | 0.84% | 873.55 | 902.67 | 821.43 | 0.00 |
| 18 Abr 2024 | 875.35 | 30.18 | 3.57% | 844.60 | 883.86 | 838.60 | 0.00 |
| 17 Abr 2024 | 845.17 | -33.03 | -3.76% | 879.90 | 888.36 | 825.08 | 0.00 |
| 16 Abr 2024 | 878.20 | 3.88 | 0.44% | 874.11 | 885.94 | 850.68 | 0.00 |
| 15 Abr 2024 | 874.31 | -32.43 | -3.58% | 886.46 | 921.28 | 856.81 | 0.00 |
| 14 Abr 2024 | 906.74 | 18.00 | 2.03% | 886.46 | 907.52 | 856.81 | 0.00 |
| 13 Abr 2024 | 888.74 | -36.43 | -3.94% | 924.71 | 936.42 | 849.00 | 0.00 |
| 12 Abr 2024 | 925.17 | -40.54 | -4.20% | 964.86 | 981.22 | 910.00 | 0.00 |
| 11 Abr 2024 | 965.71 | -6.71 | -0.69% | 972.45 | 982.08 | 958.79 | 0.00 |
| 10 Abr 2024 | 972.42 | 19.01 | 1.99% | 952.54 | 979.75 | 930.87 | 0.00 |
| 09 Abr 2024 | 953.41 | -34.90 | -3.53% | 986.88 | 988.81 | 941.02 | 0.00 |
| 08 Abr 2024 | 988.30 | 31.35 | 3.28% | 944.40 | 1,001.70 | 935.58 | 0.00 |
| 07 Abr 2024 | 956.95 | 6.60 | 0.69% | 949.65 | 968.25 | 949.63 | 0.00 |
| 06 Abr 2024 | 950.35 | 13.29 | 1.42% | 934.06 | 959.13 | 930.29 | 0.00 |
| 05 Abr 2024 | 937.06 | -6.39 | -0.68% | 944.40 | 947.03 | 909.83 | 0.00 |
| 04 Abr 2024 | 943.45 | 31.90 | 3.50% | 910.59 | 955.12 | 897.41 | 0.00 |
| 03 Abr 2024 | 911.55 | 9.23 | 1.02% | 902.68 | 922.45 | 890.26 | 0.00 |
| 02 Abr 2024 | 902.31 | -60.68 | -6.30% | 960.06 | 960.06 | 890.10 | 0.00 |
| 01 Abr 2024 | 962.99 | -19.24 | -1.96% | 964.77 | 974.51 | 940.15 | 0.00 |
| 31 Mar 2024 | 982.24 | 22.13 | 2.31% | 961.04 | 982.94 | 960.89 | 0.00 |
| 30 Mar 2024 | 960.11 | -3.24 | -0.34% | 962.73 | 969.50 | 959.20 | 0.00 |
| 29 Mar 2024 | 963.34 | -11.89 | -1.22% | 975.34 | 977.55 | 952.40 | 0.00 |
| 28 Mar 2024 | 975.23 | 21.06 | 2.21% | 957.88 | 986.92 | 950.29 | 0.00 |
| 27 Mar 2024 | 954.17 | -10.57 | -1.10% | 964.77 | 988.10 | 942.41 | 0.00 |
| 26 Mar 2024 | 964.74 | 0.990 | 0.10% | 961.72 | 986.12 | 956.69 | 0.00 |
| 25 Mar 2024 | 963.75 | 35.72 | 3.85% | 878.34 | 989.68 | 874.73 | 0.00 |
| 24 Mar 2024 | 928.03 | 41.09 | 4.63% | 883.16 | 931.29 | 879.87 | 0.00 |
| 23 Mar 2024 | 886.93 | 12.66 | 1.45% | 878.34 | 907.92 | 868.81 | 0.00 |
| 22 Mar 2024 | 874.27 | -28.07 | -3.11% | 902.75 | 918.35 | 858.76 | 0.00 |
| 21 Mar 2024 | 902.35 | -32.41 | -3.47% | 936.20 | 939.91 | 890.88 | 0.00 |
| 20 Mar 2024 | 934.75 | 77.49 | 9.04% | 856.46 | 938.68 | 838.64 | 0.00 |
| 19 Mar 2024 | 857.26 | -76.82 | -8.22% | 933.20 | 938.80 | 848.25 | 0.00 |
| 18 Mar 2024 | 934.08 | -8.12 | -0.86% | 878.34 | 989.68 | 874.73 | 0.00 |
| 17 Mar 2024 | 942.20 | 43.28 | 4.82% | 904.66 | 948.56 | 890.09 | 0.00 |
| 16 Mar 2024 | 898.92 | -60.72 | -6.33% | 958.68 | 964.74 | 896.14 | 0.00 |
| 15 Mar 2024 | 959.64 | -25.34 | -2.57% | 878.34 | 989.68 | 874.73 | 0.00 |
| 14 Mar 2024 | 984.97 | -22.77 | -2.26% | 1,006.80 | 1,016.89 | 945.80 | 0.00 |
| 13 Mar 2024 | 1,007.74 | 22.70 | 2.30% | 984.05 | 1,015.84 | 983.17 | 0.00 |
| 12 Mar 2024 | 985.04 | -9.43 | -0.95% | 996.79 | 1,005.69 | 954.25 | 0.00 |
| 11 Mar 2024 | 994.48 | 42.93 | 4.51% | 878.34 | 1,004.70 | 874.73 | 0.00 |
| 10 Mar 2024 | 951.55 | 7.27 | 0.77% | 943.88 | 964.64 | 941.11 | 0.00 |
| 09 Mar 2024 | 944.28 | 2.82 | 0.30% | 941.49 | 946.59 | 937.93 | 0.00 |
| 08 Mar 2024 | 941.46 | 16.90 | 1.83% | 923.21 | 965.23 | 916.20 | 0.00 |
| 07 Mar 2024 | 924.57 | 13.73 | 1.51% | 909.35 | 938.07 | 906.09 | 0.00 |
| 06 Mar 2024 | 910.84 | 23.88 | 2.69% | 878.34 | 931.66 | 866.13 | 0.00 |
| 05 Mar 2024 | 886.96 | -47.54 | -5.09% | 941.36 | 951.78 | 836.44 | 0.00 |
| 04 Mar 2024 | 934.49 | 66.37 | 7.65% | 625.35 | 943.81 | 623.81 | 0.00 |
| 03 Mar 2024 | 868.12 | 13.23 | 1.55% | 854.48 | 871.73 | 847.34 | 0.00 |
| 02 Mar 2024 | 854.89 | -7.07 | -0.82% | 861.06 | 861.06 | 849.49 | 0.00 |
| 01 Mar 2024 | 861.96 | 15.08 | 1.78% | 843.44 | 870.33 | 838.11 | 0.00 |
| 29 Feb 2024 | 846.88 | -14.33 | -1.66% | 858.80 | 877.33 | 834.03 | 0.00 |
| 28 Feb 2024 | 861.22 | 75.68 | 9.63% | 786.13 | 882.03 | 782.01 | 0.00 |
| 27 Feb 2024 | 785.54 | 34.09 | 4.54% | 752.84 | 793.71 | 751.33 | 0.00 |
| 26 Feb 2024 | 751.45 | 38.03 | 5.33% | 625.35 | 757.42 | 623.81 | 0.00 |
| 25 Feb 2024 | 713.42 | 2.86 | 0.40% | 710.68 | 716.04 | 706.83 | 0.00 |
| 24 Feb 2024 | 710.56 | 9.47 | 1.35% | 699.44 | 712.40 | 697.16 | 0.00 |
| 23 Feb 2024 | 701.09 | -5.97 | -0.84% | 707.02 | 709.68 | 696.53 | 0.00 |
| 22 Feb 2024 | 707.06 | -8.98 | -1.25% | 713.73 | 717.02 | 702.04 | 0.00 |
| 21 Feb 2024 | 716.04 | -4.93 | -0.68% | 720.24 | 722.00 | 698.54 | 0.00 |
| 20 Feb 2024 | 720.98 | 7.56 | 1.06% | 713.99 | 729.89 | 700.41 | 0.00 |
| 19 Feb 2024 | 713.42 | -5.19 | -0.72% | 625.35 | 723.55 | 623.81 | 0.00 |
| 18 Feb 2024 | 718.61 | 5.49 | 0.77% | 711.76 | 722.16 | 706.04 | 0.00 |
| 17 Feb 2024 | 713.12 | -6.66 | -0.93% | 718.91 | 719.53 | 698.42 | 0.00 |
| 16 Feb 2024 | 719.79 | 3.60 | 0.50% | 715.94 | 723.88 | 711.90 | 0.00 |
| 15 Feb 2024 | 716.19 | 1.18 | 0.17% | 714.42 | 728.47 | 707.86 | 0.00 |
| 14 Feb 2024 | 715.01 | 30.37 | 4.44% | 685.51 | 717.47 | 679.15 | 0.00 |
| 13 Feb 2024 | 684.64 | -4.87 | -0.71% | 688.67 | 694.36 | 667.02 | 0.00 |
| 12 Feb 2024 | 689.51 | 25.35 | 3.82% | 625.35 | 693.63 | 623.81 | 0.00 |
| 11 Feb 2024 | 664.16 | 5.07 | 0.77% | 657.40 | 669.25 | 655.97 | 0.00 |
| 10 Feb 2024 | 659.09 | 9.04 | 1.39% | 650.93 | 663.84 | 646.44 | 0.00 |
| 09 Feb 2024 | 650.05 | 24.83 | 3.97% | 625.35 | 664.37 | 623.81 | 0.00 |
| 08 Feb 2024 | 625.22 | 14.86 | 2.44% | 612.17 | 628.61 | 611.46 | 0.00 |
| 07 Feb 2024 | 610.36 | 16.00 | 2.69% | 594.12 | 611.65 | 589.43 | 0.00 |
| 06 Feb 2024 | 594.36 | 6.56 | 1.12% | 587.87 | 597.43 | 586.03 | 0.00 |
| 05 Feb 2024 | 587.80 | 1.44 | 0.25% | 590.18 | 599.27 | 576.78 | 0.00 |
| 04 Feb 2024 | 586.36 | -5.80 | -0.98% | 592.29 | 593.90 | 583.95 | 0.00 |
| 03 Feb 2024 | 592.16 | -2.75 | -0.46% | 595.15 | 597.47 | 591.76 | 0.00 |
| 02 Feb 2024 | 594.91 | 1.74 | 0.29% | 593.65 | 598.55 | 586.89 | 0.00 |
| 01 Feb 2024 | 593.17 | 5.86 | 1.00% | 586.91 | 596.29 | 577.07 | 0.00 |
| 31 Ene 2024 | 587.31 | -2.87 | -0.49% | 592.75 | 602.77 | 583.35 | 0.00 |
| 30 Ene 2024 | 590.18 | -5.74 | -0.96% | 595.12 | 603.26 | 588.63 | 0.00 |
| 29 Ene 2024 | 595.92 | 16.44 | 2.84% | 590.18 | 596.69 | 576.78 | 0.00 |
| 28 Ene 2024 | 579.49 | -1.18 | -0.20% | 580.64 | 589.77 | 573.57 | 0.00 |
| 27 Ene 2024 | 580.67 | 3.53 | 0.61% | 575.90 | 581.46 | 570.83 | 0.00 |
| 26 Ene 2024 | 577.13 | 26.91 | 4.89% | 550.19 | 582.00 | 549.09 | 0.00 |
