| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| $DIE | DIEUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.4239 | 2.46% | 17.62 | 17.43 | 17.71 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 17.18 | 17.72 | 17.13 | 17.20 | 11.10 - 30.53 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 14:50:21 | 0.00000000 | 26.28 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DIE | |||
Resumen Histórico DIEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 13.10 | 13.43 | 12.80 | 0.02 | 4.53 | 34.55% |
| 6 Months | 14.00 | 15.01 | 12.80 | 1.83 | 3.63 | 25.92% |
| 1 Year | 28.83 | 30.53 | 11.10 | 1.40 | -11.21 | -38.87% |
| 3 Years | 28.18 | 54.33 | 11.10 | 1.55 | -10.55 | -37.45% |
| 5 Years | 28.18 | 54.33 | 11.10 | 1.55 | -10.55 | -37.45% |
DIEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Ene 2023 | 17.16 | -0.290 | -1.68% | 17.46 | 17.54 | 17.06 | 0.00 |
| 27 Ene 2023 | 17.45 | -0.050 | -0.27% | 17.53 | 17.69 | 16.98 | 0.00 |
| 26 Ene 2023 | 17.50 | -0.150 | -0.83% | 17.66 | 17.82 | 17.33 | 0.00 |
| 25 Ene 2023 | 17.65 | 0.670 | 3.92% | 17.01 | 17.89 | 16.66 | 0.00 |
| 24 Ene 2023 | 16.98 | -0.800 | -4.49% | 17.78 | 17.93 | 16.88 | 0.00 |
| 23 Ene 2023 | 17.78 | -0.010 | -0.05% | 13.26 | 18.00 | 13.18 | 0.00 |
| 22 Ene 2023 | 17.79 | 0.060 | 0.31% | 17.79 | 18.16 | 17.53 | 0.00 |
| 21 Ene 2023 | 17.73 | -0.400 | -2.19% | 18.13 | 18.32 | 17.73 | 0.00 |
| 20 Ene 2023 | 18.13 | 1.20 | 7.06% | 16.94 | 18.15 | 16.87 | 0.00 |
| 19 Ene 2023 | 16.94 | 0.320 | 1.92% | 16.54 | 17.06 | 16.51 | 0.00 |
| 18 Ene 2023 | 16.62 | -0.490 | -2.88% | 17.15 | 17.56 | 16.43 | 0.00 |
| 17 Ene 2023 | 17.11 | -0.140 | -0.79% | 17.20 | 17.53 | 16.92 | 0.00 |
| 16 Ene 2023 | 17.25 | 0.300 | 1.77% | 13.26 | 17.45 | 13.18 | 0.00 |
| 15 Ene 2023 | 16.95 | -0.030 | -0.20% | 16.92 | 17.04 | 16.58 | 0.00 |
| 14 Ene 2023 | 16.98 | 1.15 | 7.26% | 15.87 | 17.08 | 15.87 | 0.00 |
| 13 Ene 2023 | 15.83 | 0.350 | 2.29% | 15.48 | 15.99 | 15.32 | 0.00 |
| 12 Ene 2023 | 15.47 | 0.300 | 1.97% | 15.18 | 15.68 | 15.03 | 0.00 |
| 11 Ene 2023 | 15.18 | 0.580 | 4.01% | 14.55 | 15.22 | 14.44 | 0.00 |
| 10 Ene 2023 | 14.59 | 0.160 | 1.11% | 14.44 | 14.68 | 14.40 | 0.00 |
| 09 Ene 2023 | 14.43 | 0.400 | 2.86% | 13.26 | 14.69 | 13.18 | 0.00 |
| 08 Ene 2023 | 14.03 | 0.220 | 1.60% | 13.81 | 14.05 | 13.74 | 0.00 |
| 07 Ene 2023 | 13.81 | -0.070 | -0.47% | 13.85 | 13.88 | 13.78 | 0.00 |
| 06 Ene 2023 | 13.87 | 0.210 | 1.53% | 13.67 | 13.92 | 13.55 | 0.00 |
| 05 Ene 2023 | 13.66 | -0.050 | -0.35% | 13.72 | 13.75 | 13.57 | 0.00 |
| 04 Ene 2023 | 13.71 | 0.450 | 3.39% | 13.26 | 13.88 | 13.25 | 0.00 |
| 03 Ene 2023 | 13.26 | 0.00 | 0.00% | 13.26 | 13.32 | 13.18 | 0.00 |
| 02 Ene 2023 | 13.26 | 0.160 | 1.20% | 13.12 | 13.98 | 12.80 | 0.00 |
| 01 Ene 2023 | 13.11 | 0.040 | 0.31% | 13.06 | 13.15 | 13.01 | 0.00 |
| 31 Dic 2022 | 13.06 | -0.020 | -0.19% | 13.09 | 13.18 | 13.03 | 0.00 |
| 30 Dic 2022 | 13.09 | -0.030 | -0.22% | 13.10 | 13.12 | 12.95 | 0.00 |
| 29 Dic 2022 | 13.12 | 0.140 | 1.06% | 12.99 | 13.17 | 12.96 | 0.00 |