Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DIEUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 33.51 | 0.920 | 2.83% | 32.66 | 33.81 | 32.31 | 0.00 |
| 17 Abr 2024 | 32.59 | -1.12 | -3.33% | 33.68 | 34.08 | 31.97 | 0.00 |
| 16 Abr 2024 | 33.71 | -0.180 | -0.53% | 33.83 | 34.13 | 32.78 | 0.00 |
| 15 Abr 2024 | 33.89 | -0.650 | -1.88% | 40.40 | 40.69 | 33.19 | 0.00 |
| 14 Abr 2024 | 34.54 | 1.45 | 4.39% | 32.86 | 34.65 | 31.84 | 0.00 |
| 13 Abr 2024 | 33.09 | -2.35 | -6.63% | 35.27 | 36.05 | 31.56 | 0.00 |
| 12 Abr 2024 | 35.44 | -2.88 | -7.52% | 38.28 | 38.81 | 34.21 | 0.00 |
| 11 Abr 2024 | 38.32 | -0.360 | -0.93% | 38.63 | 39.51 | 37.99 | 0.00 |
| 10 Abr 2024 | 38.68 | 0.340 | 0.88% | 38.30 | 38.86 | 37.34 | 0.00 |
| 09 Abr 2024 | 38.34 | -2.02 | -5.01% | 40.40 | 40.69 | 37.83 | 0.00 |
| 08 Abr 2024 | 40.36 | 2.61 | 6.92% | 39.82 | 40.69 | 37.39 | 0.00 |
| 07 Abr 2024 | 37.75 | 1.01 | 2.76% | 36.65 | 37.78 | 36.56 | 0.00 |
| 06 Abr 2024 | 36.74 | 0.410 | 1.12% | 36.21 | 37.08 | 36.20 | 0.00 |
| 05 Abr 2024 | 36.33 | -0.030 | -0.07% | 36.39 | 36.56 | 35.20 | 0.00 |
| 04 Abr 2024 | 36.36 | 0.100 | 0.29% | 36.11 | 37.62 | 35.57 | 0.00 |
| 03 Abr 2024 | 36.25 | 0.440 | 1.23% | 35.91 | 36.79 | 35.06 | 0.00 |
| 02 Abr 2024 | 35.81 | -2.59 | -6.74% | 38.31 | 38.31 | 35.17 | 0.00 |
| 01 Abr 2024 | 38.40 | -1.40 | -3.51% | 39.82 | 39.82 | 37.38 | 0.00 |
| 31 Mar 2024 | 39.80 | 1.47 | 3.83% | 38.33 | 39.91 | 38.33 | 0.00 |
| 30 Mar 2024 | 38.33 | -0.090 | -0.22% | 38.36 | 38.96 | 38.13 | 0.00 |
| 29 Mar 2024 | 38.41 | -0.530 | -1.36% | 38.92 | 39.13 | 37.95 | 0.00 |
| 28 Mar 2024 | 38.94 | 0.770 | 2.01% | 38.24 | 39.45 | 37.88 | 0.00 |
| 27 Mar 2024 | 38.17 | -1.01 | -2.58% | 39.19 | 40.04 | 37.83 | 0.00 |
| 26 Mar 2024 | 39.18 | 0.060 | 0.15% | 39.14 | 40.16 | 38.77 | 0.00 |
| 25 Mar 2024 | 39.12 | 1.37 | 3.62% | 38.19 | 39.87 | 35.66 | 0.00 |
| 24 Mar 2024 | 37.76 | 1.11 | 3.03% | 36.56 | 37.92 | 36.08 | 0.00 |
| 23 Mar 2024 | 36.65 | 0.400 | 1.12% | 36.37 | 37.38 | 35.75 | 0.00 |
| 22 Mar 2024 | 36.24 | -1.91 | -5.01% | 38.19 | 38.68 | 35.58 | 0.00 |
| 21 Mar 2024 | 38.16 | -0.270 | -0.71% | 38.32 | 39.16 | 37.27 | 0.00 |
| 20 Mar 2024 | 38.43 | 3.76 | 10.84% | 34.52 | 38.60 | 33.49 | 0.00 |
| 19 Mar 2024 | 34.67 | -3.84 | -9.97% | 38.44 | 38.63 | 34.47 | 0.00 |
| 18 Mar 2024 | 38.51 | -1.19 | -3.01% | 34.73 | 39.76 | 34.62 | 0.00 |
| 17 Mar 2024 | 39.70 | 1.24 | 3.24% | 38.78 | 40.16 | 37.40 | 0.00 |
| 16 Mar 2024 | 38.46 | -2.42 | -5.92% | 40.93 | 41.27 | 38.04 | 0.00 |
| 15 Mar 2024 | 40.87 | -1.56 | -3.69% | 34.73 | 41.50 | 34.62 | 0.00 |
| 14 Mar 2024 | 42.44 | -1.33 | -3.05% | 43.73 | 43.82 | 40.67 | 0.00 |
| 13 Mar 2024 | 43.77 | 0.360 | 0.83% | 43.45 | 44.56 | 43.07 | 0.00 |
| 12 Mar 2024 | 43.41 | -1.05 | -2.37% | 44.50 | 44.71 | 42.10 | 0.00 |
| 11 Mar 2024 | 44.46 | 2.02 | 4.75% | 34.73 | 44.68 | 34.62 | 0.00 |
| 10 Mar 2024 | 42.45 | -0.350 | -0.82% | 42.73 | 43.35 | 41.57 | 0.00 |
| 09 Mar 2024 | 42.80 | 0.270 | 0.63% | 42.52 | 43.16 | 42.41 | 0.00 |
| 08 Mar 2024 | 42.53 | 0.320 | 0.76% | 42.33 | 43.70 | 41.85 | 0.00 |
| 07 Mar 2024 | 42.21 | 0.560 | 1.33% | 41.77 | 43.04 | 40.88 | 0.00 |
| 06 Mar 2024 | 41.66 | 2.90 | 7.48% | 38.89 | 42.61 | 38.30 | 0.00 |
| 05 Mar 2024 | 38.76 | -0.920 | -2.32% | 39.70 | 41.75 | 35.44 | 0.00 |
| 04 Mar 2024 | 39.68 | 1.62 | 4.26% | 34.73 | 39.79 | 34.62 | 0.00 |
| 03 Mar 2024 | 38.06 | 0.670 | 1.79% | 37.37 | 38.15 | 36.85 | 0.00 |
| 02 Mar 2024 | 37.39 | -0.120 | -0.32% | 37.50 | 37.80 | 37.16 | 0.00 |
| 01 Mar 2024 | 37.51 | 0.850 | 2.31% | 36.52 | 37.69 | 36.52 | 0.00 |
| 29 Feb 2024 | 36.66 | -0.150 | -0.41% | 37.09 | 38.46 | 36.15 | 0.00 |
| 28 Feb 2024 | 36.81 | 1.40 | 3.94% | 35.45 | 38.09 | 35.32 | 0.00 |
| 27 Feb 2024 | 35.41 | 0.710 | 2.04% | 34.73 | 35.93 | 34.62 | 0.00 |
| 26 Feb 2024 | 34.70 | 0.690 | 2.03% | 32.89 | 34.94 | 31.46 | 0.00 |
| 25 Feb 2024 | 34.02 | 1.34 | 4.11% | 32.70 | 34.03 | 32.62 | 0.00 |
| 24 Feb 2024 | 32.67 | 0.720 | 2.26% | 31.92 | 32.81 | 31.76 | 0.00 |
| 23 Feb 2024 | 31.95 | -0.500 | -1.54% | 32.43 | 32.68 | 31.76 | 0.00 |
| 22 Feb 2024 | 32.45 | -0.080 | -0.26% | 32.34 | 33.10 | 31.77 | 0.00 |
| 21 Feb 2024 | 32.53 | -0.410 | -1.23% | 32.89 | 32.97 | 31.46 | 0.00 |
| 20 Feb 2024 | 32.94 | 0.750 | 2.32% | 32.19 | 33.13 | 31.44 | 0.00 |
| 19 Feb 2024 | 32.19 | 0.800 | 2.55% | 24.20 | 32.59 | 23.99 | 0.00 |
| 18 Feb 2024 | 31.39 | 0.930 | 3.05% | 30.44 | 31.64 | 30.23 | 0.00 |
| 17 Feb 2024 | 30.46 | -0.240 | -0.80% | 30.62 | 30.64 | 29.76 | 0.00 |
| 16 Feb 2024 | 30.71 | -0.180 | -0.57% | 30.89 | 31.24 | 30.18 | 0.00 |
| 15 Feb 2024 | 30.88 | 0.450 | 1.48% | 30.35 | 31.32 | 30.21 | 0.00 |
| 14 Feb 2024 | 30.43 | 1.59 | 5.51% | 28.82 | 30.45 | 28.63 | 0.00 |
| 13 Feb 2024 | 28.84 | -0.170 | -0.58% | 29.17 | 29.35 | 28.30 | 0.00 |
| 12 Feb 2024 | 29.01 | 1.65 | 6.02% | 24.20 | 29.09 | 23.99 | 0.00 |
| 11 Feb 2024 | 27.36 | 0.050 | 0.19% | 27.29 | 27.73 | 27.26 | 0.00 |
| 10 Feb 2024 | 27.31 | 0.130 | 0.48% | 27.23 | 27.49 | 27.05 | 0.00 |
| 09 Feb 2024 | 27.18 | 0.710 | 2.70% | 26.46 | 27.57 | 26.43 | 0.00 |
| 08 Feb 2024 | 26.46 | -0.030 | -0.12% | 26.50 | 26.88 | 26.40 | 0.00 |
| 07 Feb 2024 | 26.50 | 0.550 | 2.11% | 25.95 | 26.70 | 25.71 | 0.00 |
| 06 Feb 2024 | 25.95 | 0.830 | 3.32% | 25.09 | 26.11 | 25.09 | 0.00 |
| 05 Feb 2024 | 25.12 | 0.090 | 0.38% | 24.20 | 25.48 | 23.99 | 0.00 |
| 04 Feb 2024 | 25.02 | -0.040 | -0.15% | 25.08 | 25.22 | 24.78 | 0.00 |
| 03 Feb 2024 | 25.06 | -0.140 | -0.57% | 25.20 | 25.44 | 25.05 | 0.00 |
| 02 Feb 2024 | 25.20 | 0.060 | 0.23% | 25.14 | 25.38 | 24.94 | 0.00 |
| 01 Feb 2024 | 25.15 | 0.180 | 0.70% | 24.97 | 25.24 | 24.51 | 0.00 |
| 31 Ene 2024 | 24.97 | -0.620 | -2.43% | 25.64 | 25.66 | 24.77 | 0.00 |
| 30 Ene 2024 | 25.59 | 0.300 | 1.18% | 25.26 | 26.08 | 25.11 | 0.00 |
| 29 Ene 2024 | 25.29 | 0.610 | 2.49% | 24.20 | 25.34 | 23.99 | 0.00 |
| 28 Ene 2024 | 24.68 | -0.100 | -0.39% | 24.76 | 25.19 | 24.51 | 0.00 |
| 27 Ene 2024 | 24.77 | 0.00 | 0.02% | 24.79 | 24.91 | 24.61 | 0.00 |
| 26 Ene 2024 | 24.77 | 0.530 | 2.19% | 24.20 | 24.92 | 23.99 | 0.00 |
| 25 Ene 2024 | 24.24 | -0.210 | -0.85% | 24.38 | 24.48 | 23.74 | 0.00 |
| 24 Ene 2024 | 24.45 | 0.00 | -0.01% | 24.47 | 24.70 | 24.04 | 0.00 |
| 23 Ene 2024 | 24.45 | -0.800 | -3.18% | 25.25 | 25.65 | 23.66 | 0.00 |
| 22 Ene 2024 | 25.25 | -1.58 | -5.89% | 25.22 | 26.57 | 24.92 | 0.00 |
| 21 Ene 2024 | 26.83 | -0.160 | -0.59% | 26.98 | 27.09 | 26.80 | 0.00 |
| 20 Ene 2024 | 26.99 | -0.190 | -0.72% | 27.12 | 27.18 | 26.81 | 0.00 |
