Datos Históricos Agrello DELTA - DLTEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Agrello DELTA DLTEUR Cripto 15,437,507 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.000029 0.030% 0.105711 0.105711 0.105870
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.120113 0.097831 0.105647 0.105647 0.020221 - 0.210301
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 15:37:46 205.00 0.106031 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,256,488.39 11,699,190.59 DLT DLTUSD DLTGBP DLTBTC

Resumen Histórico DLTEUR

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.0988290.1391760.08303613.66M0.0068826.96%
1 Month0.1026480.1960070.0830369.88M0.0030632.98%
3 Months0.0905120.2103010.06017912.4M0.01519916.79%
6 Months0.0251780.2103010.02490615.22M0.080533319.86%
1 Year0.0487420.2103010.02022112.85M0.056968116.88%
3 Years0.3331851.050.0202219.57M-0.227474-68.27%
5 Years0.3331851.050.0202219.57M-0.227474-68.27%

DLTEUR Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
15 Jun 20190.105252+0.000793+0.76%0.1032230.1207444,679,073.00
14 Jun 20190.104458-0.004757-4.36%0.0989680.1132979,160,937.00
13 Jun 20190.109215-0.003933-3.48%0.0949070.11904013,639,276.00
12 Jun 20190.113148+0.003218+2.93%0.0830360.1163107,427,990.00
11 Jun 20190.109930+0.001670+1.54%0.1008910.11358111,449,795.00
10 Jun 20190.108260+0.005174+5.02%0.1015040.11447432,292,150.00
09 Jun 20190.103086+0.004232+4.28%0.0902760.13917616,983,206.00
08 Jun 20190.098854+0.000548+0.56%0.0959100.1120766,532,788.00
07 Jun 20190.098306+0.002233+2.32%0.0944040.1701924,586,913.00
06 Jun 20190.096073-0.001980-2.02%0.0899060.0985083,695,012.00
05 Jun 20190.098054+0.008600+9.61%0.0901020.1400519,633,166.00
04 Jun 20190.089454-0.007232-7.48%0.0862620.0963555,616,999.00
03 Jun 20190.096685-0.012830-11.72%0.0954040.16548312,807,004.00
02 Jun 20190.109515+0.008848+8.79%0.0993230.11345612,340,200.00
01 Jun 20190.100667-0.001914-1.87%0.0968940.1042764,105,261.00
31 May 20190.102581+0.005503+5.67%0.0944290.1047674,629,529.00
30 May 20190.097078-0.009822-9.19%0.0923300.11415811,612,554.00
29 May 20190.106900-0.001251-1.16%0.0997630.1085504,697,546.00
28 May 20190.108151-0.000331-0.31%0.1027400.1148016,661,761.00
27 May 20190.108482+0.001726+1.62%0.1001570.1093737,045,731.00
26 May 20190.106756-0.002344-2.15%0.1013510.1768506,612,233.00
25 May 20190.109099-0.004236-3.74%0.1069690.1960076,844,347.00
24 May 20190.113335-0.004407-3.74%0.1130060.1267009,697,509.00
23 May 20190.117742+0.006131+5.49%0.1056680.12323910,964,515.00
22 May 20190.111611-0.001677-1.48%0.1076410.13093416,799,623.00
21 May 20190.113289+0.005037+4.65%0.1065180.12067914,476,779.00
20 May 20190.108252-0.002462-2.22%0.1016070.1135489,950,343.00
19 May 20190.110714+0.008195+7.99%0.1021240.11335911,633,798.00
18 May 20190.102519+0.005947+6.16%0.0942840.11523621,196,344.00
17 May 20190.096573-0.013228-12.05%0.0830670.1101329,161,099.00
16 May 20190.109801+0.011609+11.82%0.0985250.1887775,987,468.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
DLTEUR
Agrello DE..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190616 20:37:52