Datos Históricos Agrello DELTA - DLTEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Agrello DELTA DLTEUR Cripto 4,915,152 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.002253 -6.24% 0.033867 0.033796 0.033867
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.044164 0.032236 0.036120 0.036120 0.020221 - 0.210301
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 08:24:03 1,321.00 0.033887 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
83,842.47 2,458,359.84 DLT DLTUSD DLTGBP DLTBTC

Resumen Histórico DLTEUR

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.0399630.0453770.0302294.71M-0.006096-15.25%
1 Month0.0411450.0506350.0285348.25M-0.007278-17.69%
3 Months0.0542560.0923510.0244669.32M-0.020389-37.58%
6 Months0.0948300.2103010.0244669.55M-0.060963-64.29%
1 Year0.0769130.2103010.02022111.29M-0.043046-55.97%
3 Years0.3331851.050.0202219.20M-0.299318-89.84%
5 Years0.3331851.050.0202219.20M-0.299318-89.84%

DLTEUR Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
17 Oct 20190.036088+0.000809+2.29%0.0348500.0426511,002,594.00
16 Oct 20190.035279-0.003233-8.39%0.0330670.0453773,722,481.00
15 Oct 20190.038512-0.000800-2.04%0.0328070.0421889,401,088.00
14 Oct 20190.039312+0.001817+4.85%0.0302290.0402304,425,942.00
13 Oct 20190.037494-0.000088-0.23%0.0323840.0390503,605,512.00
12 Oct 20190.037583-0.000737-1.92%0.0328620.0390652,762,866.00
11 Oct 20190.038319-0.001620-4.06%0.0319480.0403208,035,361.00
10 Oct 20190.039939-0.003290-7.61%0.0393780.0437305,447,991.00
09 Oct 20190.043229-0.003333-7.16%0.0403220.0468329,924,004.00
08 Oct 20190.046562+0.004053+9.54%0.0346380.04669711,665,866.00
07 Oct 20190.042509+0.001773+4.35%0.0311570.0431465,265,833.00
06 Oct 20190.040736-0.001571-3.71%0.0314250.0424203,926,162.00
05 Oct 20190.042307-0.001152-2.65%0.0405510.0443449,406,060.00
04 Oct 20190.043459+0.001161+2.75%0.0338120.0439506,905,544.00
03 Oct 20190.042298-0.001549-3.53%0.0398060.0457795,994,886.00
02 Oct 20190.043847+0.001408+3.32%0.0350970.0439036,032,542.00
01 Oct 20190.042439+0.001157+2.80%0.0381650.0443758,961,606.00
30 Sep 20190.041281+0.003477+9.20%0.0285340.0427095,160,561.00
29 Sep 20190.037804-0.003133-7.65%0.0306570.0432139,834,176.00
28 Sep 20190.040937+0.002912+7.66%0.0395930.04479814,448,985.00
27 Sep 20190.038025+0.001974+5.48%0.0306290.0406472,847,770.00
26 Sep 20190.036051-0.000039-0.11%0.0322970.04140717,371,706.00
25 Sep 20190.036090+0.003019+9.13%0.0318410.04121019,713,699.00
24 Sep 20190.033072-0.008338-20.14%0.0292580.0429987,819,719.00
23 Sep 20190.041410+0.001184+2.94%0.0349010.0450057,757,378.00
22 Sep 20190.040226-0.002218-5.23%0.0355290.0441199,823,329.00
21 Sep 20190.042443-0.002333-5.21%0.0421480.05063516,018,275.00
20 Sep 20190.044777+0.004048+9.94%0.0397170.04596713,686,599.00
19 Sep 20190.040729+0.000427+1.06%0.0352060.04263410,923,729.00
18 Sep 20190.040301+0.000191+0.48%0.0332040.0470896,220,856.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
DLTEUR
Agrello DE..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191018 13:28:07