Datos Históricos Agrello DELTA - DLTGBP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Agrello DELTA DLTGBP Cripto 4,776,152 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000085 0.29% 0.029426 0.029278 0.029426
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.031741 0.029199 0.029341 0.029341 0.015245 - 0.106512
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 02:15:08 283.00 0.029417 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
4,080.32 138,090.53 DLT DLTEUR DLTUSD DLTBTC

Resumen Histórico DLTGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0330530.0332330.0266451,473,253.81-0.003627-10.97%
1 Month0.0336350.0727710.0266453,103,344.06-0.004209-12.52%
3 Months0.0257220.0727710.0217354,856,851.910.00370414.40%
6 Months0.0304570.0727710.0152457,297,554.97-0.001031-3.39%
1 Year0.0755570.1065120.0152457,355,261.12-0.046131-61.06%
3 Years0.3038410.9284270.0152458,493,258.04-0.274415-90.32%
5 Years0.3038410.9284270.0152458,493,258.04-0.274415-90.32%

DLTGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Jul 2020 0.029308 0.000263 0.90% 0.028962 0.033157 0.028774 610,576.00
30 Jun 2020 0.029046 -0.00351 -10.78% 0.029177 0.032384 0.028836 717,533.00
29 Jun 2020 0.032555 0.005016 18.22% 0.030632 0.033233 0.027283 297,197.00
28 Jun 2020 0.027539 -0.000492 -1.76% 0.028126 0.031563 0.026932 240,911.00
27 Jun 2020 0.028031 -0.002626 -8.57% 0.030575 0.031033 0.026645 4,718,097.00
26 Jun 2020 0.030658 -0.001042 -3.29% 0.030602 0.031939 0.029867 1,033,395.00
25 Jun 2020 0.0317 0.000604 1.94% 0.033053 0.033072 0.029316 2,695,065.00
24 Jun 2020 0.031096 -0.002919 -8.58% 0.032724 0.033188 0.03032 2,635,215.00
23 Jun 2020 0.034015 0.002062 6.45% 0.032927 0.03462 0.029542 2,044,628.00
22 Jun 2020 0.031952 -0.00119 -3.59% 0.032166 0.033777 0.029873 3,403,836.00
21 Jun 2020 0.033142 -0.000048 -0.14% 0.033191 0.034191 0.031519 2,413,553.00
20 Jun 2020 0.033191 0.000373 1.14% 0.032927 0.033716 0.029542 1,937,769.00
19 Jun 2020 0.032818 -0.00049 -1.47% 0.033082 0.033542 0.029392 2,351,701.00
18 Jun 2020 0.033308 0.000786 2.42% 0.037614 0.037616 0.032502 3,986,464.00
17 Jun 2020 0.032522 0.00044 1.37% 0.03287 0.045919 0.031708 1,841,417.00
16 Jun 2020 0.032082 -0.015933 -33.18% 0.031666 0.049262 0.031535 2,248,626.00
15 Jun 2020 0.048014 0.015942 49.71% 0.032004 0.048188 0.027967 8,867,763.00
14 Jun 2020 0.032072 -0.001098 -3.31% 0.033198 0.053741 0.031193 2,988,594.00
13 Jun 2020 0.03317 0.001818 5.80% 0.031479 0.053773 0.031362 4,171,726.00
12 Jun 2020 0.031353 -0.000487 -1.53% 0.032406 0.060931 0.029571 1,662,239.00
11 Jun 2020 0.03184 -0.001596 -4.77% 0.033488 0.060094 0.030963 1,240,027.00
10 Jun 2020 0.033436 0.000198 0.60% 0.03403 0.050673 0.031391 7,311,989.00
09 Jun 2020 0.033238 -0.000034 -0.10% 0.033269 0.03391 0.032057 1,222,616.00
08 Jun 2020 0.033272 0.00028 0.85% 0.03301 0.036211 0.03274 2,779,110.00
07 Jun 2020 0.032992 -0.001182 -3.46% 0.034388 0.054991 0.031832 3,762,450.00
06 Jun 2020 0.034174 -0.000066 -0.19% 0.034154 0.034749 0.033546 1,370,904.00
05 Jun 2020 0.03424 -0.002561 -6.96% 0.036899 0.072771 0.033673 4,880,120.00
04 Jun 2020 0.036801 0.002904 8.57% 0.033635 0.038113 0.033185 13,460,102.00
03 Jun 2020 0.033897 0.001878 5.86% 0.032053 0.035079 0.031828 8,463,218.00
02 Jun 2020 0.03202 -0.001375 -4.12% 0.033676 0.03422 0.030058 2,799,539.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
DLTGBP
Agrello DE..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200702 07:15:41