Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Agrello DELTA | DLTUSD | Cripto | 91,497 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000468 | -0.66% | 0.000703 | 3,493,009,229.71 | 702.83 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000708 | 0.000709 | 0.000696 | 0.000708 | 0.000355 - 0.001501 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MRTX | 12:52:48 | 49,699.00 | 0.000688 | USD |
Resumen Histórico DLTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000655 | 0.000866 | 0.000623 | 35,674,936.33 | 0.000048 | 7.30% |
1 Month | 0.00067 | 0.001458 | 0.000609 | 25,974,346.97 | 0.000033 | 4.92% |
3 Months | 0.000995 | 0.001458 | 0.000515 | 23,983,656.44 | -0.000292 | -29.35% |
6 Months | 0.000863 | 0.001458 | 0.000355 | 16,258,918.95 | -0.000161 | -18.60% |
1 Year | 0.001092 | 0.001501 | 0.000355 | 14,627,257.05 | -0.000389 | -35.63% |
3 Years | 0.216812 | 0.412634 | 0.000324 | 10,854,498.74 | -0.21611 | -99.68% |
5 Years | 0.123 | 0.412634 | 0.000324 | 9,668,099.27 | -0.122297 | -99.43% |
DLTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.000708 | 0.000015 | 2.17% | 0.000695 | 0.000716 | 0.00069 | 0.00 |
27 Mar 2024 | 0.000692 | -0.00000800 | -1.14% | 0.0007 | 0.000717 | 0.000684 | 49,699.00 |
26 Mar 2024 | 0.0007 | 0.00000072 | 0.10% | 0.000698 | 0.000716 | 0.000694 | 36,287,317.00 |
25 Mar 2024 | 0.000699 | 0.000026 | 3.86% | 0.000856 | 0.000866 | 0.000668 | 52,599,666.00 |
24 Mar 2024 | 0.000673 | 0.00003 | 4.66% | 0.000641 | 0.000676 | 0.000638 | 42,746,018.00 |
23 Mar 2024 | 0.000644 | 0.00000900 | 1.42% | 0.000637 | 0.000659 | 0.00063 | 57,063,224.00 |
22 Mar 2024 | 0.000634 | -0.00002 | -3.05% | 0.000655 | 0.000666 | 0.000623 | 25,303,694.00 |
21 Mar 2024 | 0.000655 | -0.000024 | -3.54% | 0.000679 | 0.000682 | 0.000646 | 38,447,342.00 |
20 Mar 2024 | 0.000678 | 0.000056 | 9.00% | 0.000621 | 0.000681 | 0.000609 | 41,759,295.00 |
19 Mar 2024 | 0.000622 | -0.000056 | -8.26% | 0.000677 | 0.000681 | 0.000615 | 17,298,758.00 |
18 Mar 2024 | 0.000678 | -0.00000600 | -0.88% | 0.000856 | 0.002053 | 0.000667 | 0.00 |
17 Mar 2024 | 0.000684 | 0.000031 | 4.75% | 0.000656 | 0.000688 | 0.000646 | 0.00 |
16 Mar 2024 | 0.000652 | -0.000044 | -6.32% | 0.000696 | 0.0007 | 0.00065 | 0.00 |
15 Mar 2024 | 0.000696 | -0.000018 | -2.52% | 0.000856 | 0.000866 | 0.00066 | 0.00 |
14 Mar 2024 | 0.000715 | -0.000017 | -2.32% | 0.000731 | 0.000738 | 0.000686 | 0.00 |
13 Mar 2024 | 0.000731 | 0.000016 | 2.24% | 0.000714 | 0.000737 | 0.000713 | 0.00 |
12 Mar 2024 | 0.000715 | -0.000728 | -50.45% | 0.001447 | 0.001449 | 0.000692 | 10,110.00 |
11 Mar 2024 | 0.001443 | 0.000753 | 109.02% | 0.000856 | 0.001458 | 0.000697 | 126,039.00 |
10 Mar 2024 | 0.00069 | 0.00000500 | 0.73% | 0.000685 | 0.0007 | 0.000683 | 0.00 |
09 Mar 2024 | 0.000685 | 0.00000200 | 0.29% | 0.000683 | 0.000687 | 0.000681 | 0.00 |
08 Mar 2024 | 0.000683 | 0.000012 | 1.79% | 0.00067 | 0.0007 | 0.000665 | 1,000.00 |
07 Mar 2024 | 0.000671 | 0.00001 | 1.51% | 0.00066 | 0.000681 | 0.000657 | 0.00 |
06 Mar 2024 | 0.000661 | 0.000017 | 2.64% | 0.000637 | 0.000676 | 0.000628 | 0.00 |
05 Mar 2024 | 0.000644 | -0.000034 | -5.01% | 0.000683 | 0.000691 | 0.000607 | 0.00 |
04 Mar 2024 | 0.000678 | 0.000048 | 7.62% | 0.000856 | 0.000866 | 0.000635 | 0.00 |
03 Mar 2024 | 0.00063 | 0.00001 | 1.61% | 0.00062 | 0.000633 | 0.000615 | 0.00 |
02 Mar 2024 | 0.00062 | -0.00000500 | -0.80% | 0.000625 | 0.000625 | 0.000616 | 0.00 |
01 Mar 2024 | 0.000625 | 0.000011 | 1.79% | 0.000612 | 0.000632 | 0.000608 | 0.00 |
29 Feb 2024 | 0.000614 | -0.00001 | -1.60% | 0.000623 | 0.000637 | 0.000605 | 0.00 |