DLTUSD

Datos Históricos Agrello DELTA

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Agrello DELTA DLTUSD Cripto 10,173,442 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.002014 -2.51% 0.078338 0.077543 0.089473
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.07909 0.08053 0.059162 0.080352 0.0189 - 0.412634
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 12:24:35 271.00 0.078338 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
155,637.71 2,014,939.23 DLT DLTEUR DLTGBP DLTBTC

Resumen Histórico DLTUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0693250.0825770.0496015,607,437.110.00901413.00%
1 Month0.0624070.0825770.0341176,594,601.100.01593225.53%
3 Months0.2210350.2231860.0341175,944,513.29-0.142697-64.56%
6 Months0.06280.4126340.0341177,385,062.720.01553824.74%
1 Year0.0452750.4126340.01898,363,355.650.03306373.03%
3 Years0.0563780.4126340.0178879,350,068.150.02196138.95%
5 Years0.4010171.720.0178878,419,202.05-0.322679-80.47%

DLTUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Ago 2021 0.079326 0.000187 0.24% 0.071952 0.082577 0.05678 5,835,638.00
31 Jul 2021 0.079139 0.002359 3.07% 0.070703 0.081183 0.060461 1,576,102.00
30 Jul 2021 0.07678 0.005657 7.95% 0.070696 0.076806 0.054354 13,579,380.00
29 Jul 2021 0.071124 0.003507 5.19% 0.067413 0.073595 0.05097 8,001,650.00
28 Jul 2021 0.067617 -0.004182 -5.82% 0.060559 0.073617 0.056897 2,108,068.00
27 Jul 2021 0.071799 0.003838 5.65% 0.067688 0.072448 0.049601 3,050,316.00
26 Jul 2021 0.067961 -0.002127 -3.03% 0.069325 0.076888 0.055142 5,100,902.00
25 Jul 2021 0.070088 -0.00427 -5.74% 0.073662 0.074467 0.064286 13,527,444.00
24 Jul 2021 0.074358 -0.003676 -4.71% 0.076104 0.07972 0.04907 5,219,445.00
23 Jul 2021 0.078034 0.001708 2.24% 0.076424 0.078895 0.064225 10,134,126.00
22 Jul 2021 0.076326 0.012266 19.15% 0.063978 0.079019 0.063287 16,027,957.00
21 Jul 2021 0.06406 0.008021 14.31% 0.05666 0.065153 0.036655 7,223,416.00
20 Jul 2021 0.056039 0.002529 4.73% 0.052711 0.059038 0.049612 12,014,222.00
19 Jul 2021 0.05351 -0.002119 -3.81% 0.060559 0.071611 0.034117 16,572,832.00
18 Jul 2021 0.055629 0.002947 5.59% 0.052802 0.066934 0.052741 9,600,905.00
17 Jul 2021 0.052681 -0.00224 -4.08% 0.055386 0.063043 0.052384 15,197,350.00
16 Jul 2021 0.054921 -0.000878 -1.57% 0.056722 0.067158 0.053891 1,990,766.00
15 Jul 2021 0.055799 -0.0022 -3.79% 0.057911 0.068007 0.054968 718,016.00
14 Jul 2021 0.057999 0.000057 0.10% 0.058333 0.068879 0.054545 1,752,955.00
13 Jul 2021 0.057942 -0.003031 -4.97% 0.060559 0.071611 0.056507 1,319,400.00
12 Jul 2021 0.060974 -0.002748 -4.31% 0.063799 0.0716 0.060113 1,302,733.00
11 Jul 2021 0.063722 0.002137 3.47% 0.061345 0.07258 0.058788 1,543,790.00
10 Jul 2021 0.061585 -0.000543 -0.87% 0.062353 0.072524 0.059712 625,136.00
09 Jul 2021 0.062128 0.002335 3.91% 0.059459 0.062357 0.057583 741,135.00
08 Jul 2021 0.059792 -0.003019 -4.81% 0.062407 0.066506 0.053841 12,107,653.00
07 Jul 2021 0.062812 -0.000174 -0.28% 0.063394 0.065681 0.058906 4,214,540.00
06 Jul 2021 0.062986 -0.001453 -2.25% 0.064509 0.073239 0.055699 12,415,382.00
05 Jul 2021 0.06444 -0.002332 -3.49% 0.062407 0.069626 0.058422 1,147,556.00
04 Jul 2021 0.066772 0.001697 2.61% 0.065157 0.068198 0.059155 1,099,516.00
03 Jul 2021 0.065075 0.000218 0.34% 0.062557 0.069219 0.059388 2,166,260.00
02 Jul 2021 0.064857 0.002261 3.61% 0.062795 0.06533 0.060181 2,257,905.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
DLTUSD
Agrello DE..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210802 17:27:33