DLTUSD

Datos Históricos Agrello DELTA

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Agrello DELTA DLTUSD Cripto 5,138,501 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000325 -0.82% 0.039434 0.03934 0.039434
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.039759 0.039195 0.039759 0.039759 0.017887 - 0.131515
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 20:12:46 26.00 0.039451 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
2,520.70 63,793.30 DLT DLTEUR DLTGBP DLTBTC

Resumen Histórico DLTUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0364980.0412370.0352922,781,507.350.0029368.04%
1 Month0.042540.076360.0327042,556,317.61-0.003106-7.30%
3 Months0.0280450.0923120.0270484,862,925.400.01138940.61%
6 Months0.0398510.0923120.0178876,070,641.69-0.000417-1.05%
1 Year0.0869790.1315150.0178877,352,225.56-0.047545-54.66%
3 Years0.4010171.720.0178878,242,736.16-0.361583-90.17%
5 Years0.4010171.720.0178878,242,736.16-0.361583-90.17%

DLTUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 Jul 2020 0.039658 0.000833 2.15% 0.038959 0.04024 0.036835 5,794,545.00
07 Jul 2020 0.038825 0.001036 2.74% 0.037846 0.041237 0.037147 4,458,965.00
06 Jul 2020 0.037789 0.001655 4.58% 0.03617 0.040942 0.03568 1,901,328.00
05 Jul 2020 0.036134 -0.00064 -1.74% 0.036805 0.039778 0.035323 2,111,809.00
04 Jul 2020 0.036774 -0.000046 -0.12% 0.036837 0.040219 0.035495 1,367,107.00
03 Jul 2020 0.03682 0.000898 2.50% 0.035911 0.04034 0.035292 2,220,008.00
02 Jul 2020 0.035922 -0.000546 -1.50% 0.036498 0.039578 0.035305 1,616,787.00
01 Jul 2020 0.036468 0.000509 1.42% 0.035822 0.040875 0.035599 610,576.00
30 Jun 2020 0.03596 -0.004082 -10.19% 0.035868 0.039969 0.035605 717,533.00
29 Jun 2020 0.040042 0.006116 18.03% 0.037729 0.040826 0.033532 297,197.00
28 Jun 2020 0.033926 -0.000535 -1.55% 0.034573 0.038701 0.033085 240,911.00
27 Jun 2020 0.03446 -0.003249 -8.62% 0.037634 0.038167 0.032704 4,718,097.00
26 Jun 2020 0.037709 -0.001619 -4.12% 0.037866 0.03923 0.036761 1,033,395.00
25 Jun 2020 0.039328 0.000735 1.90% 0.040983 0.041041 0.036312 2,695,065.00
24 Jun 2020 0.038593 -0.003897 -9.17% 0.040914 0.041434 0.037563 2,635,215.00
23 Jun 2020 0.042489 0.002567 6.43% 0.040557 0.043216 0.036458 2,044,628.00
22 Jun 2020 0.039923 -0.000907 -2.22% 0.03963 0.041883 0.036813 3,403,836.00
21 Jun 2020 0.040829 -0.000074 -0.18% 0.040903 0.042178 0.038854 2,413,553.00
20 Jun 2020 0.040903 0.000495 1.23% 0.040557 0.041503 0.036458 1,937,769.00
19 Jun 2020 0.040407 -0.000939 -2.27% 0.041036 0.041486 0.036356 2,351,701.00
18 Jun 2020 0.041347 0.000606 1.49% 0.047107 0.047126 0.040405 3,986,464.00
17 Jun 2020 0.040741 0.000441 1.09% 0.04132 0.057574 0.03961 1,841,417.00
16 Jun 2020 0.0403 -0.020232 -33.42% 0.039906 0.062252 0.039735 2,248,626.00
15 Jun 2020 0.060531 0.020472 51.10% 0.039961 0.06058 0.034792 8,867,763.00
14 Jun 2020 0.04006 -0.00131 -3.17% 0.041358 0.067292 0.038918 2,988,594.00
13 Jun 2020 0.04137 0.002119 5.40% 0.039379 0.067083 0.03921 4,171,726.00
12 Jun 2020 0.039251 -0.000723 -1.81% 0.040649 0.07636 0.037104 1,662,239.00
11 Jun 2020 0.039974 -0.002507 -5.90% 0.04254 0.075897 0.038915 1,240,027.00
10 Jun 2020 0.042482 0.000263 0.62% 0.043207 0.064506 0.039826 7,311,989.00
09 Jun 2020 0.042218 -0.000068 -0.16% 0.042255 0.042742 0.040757 1,222,616.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
DLTUSD
Agrello DE..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200709 01:13:11