| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DMME | DMMEUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 5,668,890,610.64 | 0.01% | 60,204,752,063,069.87 | 0.003505 | 0.003568 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 60,253,504,522,321.33 | 60,384,266,932,406.65 | 60,123,497,964,317.42 | 60,199,083,172,459.23 | 36,781,946,919.68 - 78,037,548,428.94 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 15:26:51 | 0.00000000 | 0.000287 | USD |
Resumen Histórico DMMEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 36,781,946,919.68 | 78,037,548,428.94 | 36,781,946,919.68 | 0.01 | 60,167,970,116,150.19 | 163,580.17% |
| 3 Years | 0.006424 | 78,037,548,428.94 | 0.00028 | 6,980.02 | 60,204,752,063,069.86 | 937,187,725,725,638,272.00% |
| 5 Years | 0.669235 | 78,037,548,428.94 | 0.00028 | 45,906.99 | 60,204,752,063,069.20 | 8,996,056,312,162,841.00% |
DMMEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | 85,750,980,649.34 | 146,973,696,964.72 | -240.06% | -17,383,295,593.13 | 20,290,709,864.50 | 65,839,499,105.04 | 0.00 |
| 21 Sep 2023 | -61,222,716,315.38 | -139,933,831,005.41 | -177.78% | 14,463,687,769.50 | -9,007,259,625.55 | -84,913,458,266.77 | 0.00 |
| 20 Sep 2023 | 78,711,114,690.03 | 138,518,595,254.96 | -231.61% | 78,930,909,246.38 | -28,857,078,097.88 | 9,629,714,982.46 | 0.00 |
| 19 Sep 2023 | -59,807,480,564.93 | -117,236,138,361.98 | -204.14% | -47,296,388,350.44 | -30,069,921,962.19 | 89,253,510,958.79 | 0.00 |
| 18 Sep 2023 | 57,428,657,797.05 | 51,279,342,923.15 | 833.90% | -69,764,831,376.15 | -20,076,258,358.02 | 17,408,030,352.99 | 0.00 |
| 17 Sep 2023 | 6,149,314,873.90 | 20,148,678,770.85 | -143.93% | -75,939,701,702.14 | 19,258,127,685.44 | -3,259,303,272.74 | 0.00 |
| 16 Sep 2023 | -13,999,363,896.95 | 66,216,122,866.26 | -82.55% | 73,262,018,635.74 | 4,400,413,484.52 | 89,969,830,169.12 | 0.00 |
| 15 Sep 2023 | -80,215,486,763.21 | -105,599,496,842.18 | -416.01% | 59,775,279,783.49 | 75,450,509,137.81 | 76,900,550,228.67 | 0.00 |
| 14 Sep 2023 | 25,384,010,078.97 | -40,596,217,840.23 | -61.53% | 67,114,006,041.33 | 38,114,896,849.80 | 65,602,301,878.49 | 0.00 |
| 13 Sep 2023 | 65,980,227,919.20 | 84,954,293,417.35 | -447.74% | 43,045,338,049.22 | 82,947,366,880.01 | 50,682,924,605.58 | 0.00 |
| 12 Sep 2023 | -18,974,065,498.15 | -102,057,433,661.64 | -122.84% | -64,347,320,584.12 | 36,045,004,961.00 | 77,036,551,512.15 | 0.00 |
| 11 Sep 2023 | 83,083,368,163.49 | 161,211,560,367.70 | -206.34% | -69,764,831,376.15 | -20,076,258,358.02 | -68,763,834,459.36 | 0.00 |
| 10 Sep 2023 | -78,128,192,204.21 | -47,500,082,516.06 | 155.09% | -25,715,071,158.93 | -25,715,071,158.93 | -51,554,770,741.31 | 0.00 |
| 09 Sep 2023 | -30,628,109,688.15 | -61,224,018,594.86 | -200.11% | 36,264,799,517.35 | 50,625,989,064.29 | -27,943,094,532.10 | 0.00 |
| 08 Sep 2023 | 30,595,908,906.71 | 113,874,336,866.69 | -136.74% | -11,055,021,313.46 | 71,253,789,818.92 | 79,506,499,642.54 | 0.00 |
| 07 Sep 2023 | -83,278,427,959.98 | -11,834,305,875.25 | 16.56% | 64,648,785,441.62 | -48,210,371,916.22 | -70,609,204,261.12 | 0.00 |
| 06 Sep 2023 | -71,444,122,084.72 | -150,076,171,032.57 | -190.86% | -32,895,665,932.40 | -34,605,034,450.70 | -38,366,892,187.58 | 0.00 |
| 05 Sep 2023 | 78,632,048,947.85 | 169,688,792,278.35 | -186.35% | -45,327,692,404.71 | 9,352,984,884.82 | -25,517,406,803.48 | 0.00 |
| 04 Sep 2023 | -91,056,743,330.50 | -91,418,568,980.49 | -25,265.92% | -69,764,831,376.15 | -20,076,258,358.02 | -24,462,694,423.53 | 0.00 |
| 03 Sep 2023 | 361,825,649.99 | -35,147,121,785.94 | -98.98% | 85,395,184,809.52 | -72,279,039,908.32 | 61,286,983,946.33 | 0.00 |
| 02 Sep 2023 | 35,508,947,435.93 | 40,020,627,444.07 | -887.04% | -60,066,807,992.36 | -74,924,522,193.29 | -77,073,479,824.27 | 0.00 |
| 01 Sep 2023 | -4,511,680,008.14 | 2,764,080,898.24 | -37.99% | -85,545,984,204.23 | -75,381,513,976.18 | 79,625,098,255.81 | 0.00 |
| 31 Ago 2023 | -7,275,760,906.37 | 77,988,765,669.54 | -91.47% | 39,490,599,729.16 | 26,522,515,731.78 | 91,064,075,420.16 | 0.00 |
| 30 Ago 2023 | -85,264,526,575.91 | -66,356,851,680.42 | 350.95% | 83,888,208,177.37 | -87,729,747,175.62 | -70,824,271,286.78 | 0.00 |
| 29 Ago 2023 | -18,907,674,895.48 | 64,032,359,894.88 | -77.20% | 90,945,476,806.88 | 13,853,292,032.93 | 3,723,627,145.28 | 0.00 |
| 28 Ago 2023 | -82,940,034,790.36 | -4,117,653,576.71 | 5.22% | -69,764,831,376.15 | -20,076,258,358.02 | 29,163,270,486.06 | 0.00 |
| 27 Ago 2023 | -78,822,381,213.65 | -110,473,002,500.31 | -349.04% | 58,105,444,136.29 | -21,755,549,066.59 | 32,028,547,327.37 | 0.00 |
| 26 Ago 2023 | 31,650,621,286.66 | 55,256,267,685.70 | -234.08% | -78,404,922,301.85 | -1,685,936,037.92 | -51,493,107,669.33 | 0.00 |
| 25 Ago 2023 | -23,605,646,399.04 | -91,836,027,892.29 | -134.60% | 44,759,434,098.20 | -14,992,413,204.92 | 30,595,908,906.71 | 0.00 |
| 24 Ago 2023 | 68,230,381,493.25 | 50,083,901,729.05 | 276.00% | 27,594,630,781.93 | -76,752,489,324.85 | 83,843,947,775.59 | 0.00 |
| 23 Ago 2023 | 18,146,479,764.20 | 97,527,048,703.82 | -122.86% | 11,699,606,871.26 | 78,118,121,623.66 | -32,856,133,061.31 | 0.00 |