Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
DMMEUSD | Cripto | 0 |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 111,482,135,192,511.12 | 0.00649 | 0.006608 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
111,482,135,192,511.12 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 15:26:51 | 0.00000000 | 0.000287 |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 |
Resumen Histórico DMMEUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DMMEUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 63,800,987,305.44 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Mar 2024 | 63,800,987,305.44 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Mar 2024 | 63,800,987,305.44 | 93,711,475,503.78 | 0.00% | -47,067,343,905.78 | 45,485,003,196.84 | -12,742,464,803.92 | 0.00 |
24 Mar 2024 | -29,910,488,198.34 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Mar 2024 | -29,910,488,198.34 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Mar 2024 | -29,910,488,198.34 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Mar 2024 | -29,910,488,198.34 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Mar 2024 | -29,910,488,198.34 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Mar 2024 | -29,910,488,198.34 | -48,230,584,318.45 | -263.27% | -26,991,495,893.88 | 72,662,380,240.03 | 45,494,458,258.21 | 0.00 |
18 Mar 2024 | 18,320,096,120.11 | -71,692,076,652.13 | -79.65% | -47,067,343,905.78 | -78,999,833,166.88 | -12,742,464,803.92 | 0.00 |
17 Mar 2024 | 90,012,172,772.24 | 61,070,614,641.18 | 211.01% | 26,436,804,660.25 | 20,873,837,523.38 | 68,280,671,705.20 | 0.00 |
16 Mar 2024 | 28,941,558,131.05 | -62,846,373,762.14 | -68.47% | -69,287,627,191.03 | -6,789,101,659.88 | 78,010,280,351.25 | 0.00 |
15 Mar 2024 | 91,787,931,893.20 | 123,634,023,322.46 | 0.00% | -47,067,343,905.78 | 27,444,036,560.28 | -12,742,464,803.92 | 0.00 |
14 Mar 2024 | -31,846,091,429.26 | -4,680,568,833.36 | 0.00% | -4,828,353,322.98 | -60,462,547,049.39 | -59,641,811,817.85 | 0.00 |
13 Mar 2024 | -27,165,522,595.91 | -37,691,408,127.83 | -358.08% | -44,312,923,241.97 | -61,016,007,244.67 | -73,514,424,319.64 | 0.00 |
12 Mar 2024 | 10,525,885,531.93 | 47,653,486,469.74 | 0.00% | -81,006,554,531.15 | 78,359,636,034.78 | 78,407,116,514.70 | 0.00 |
11 Mar 2024 | -37,127,600,937.82 | -37,783,149,009.53 | -5,763.60% | -47,067,343,905.78 | -15,743,948,101.77 | -12,742,464,803.92 | 0.00 |
10 Mar 2024 | 655,548,071.71 | 71,704,751,791.64 | 0.00% | 44,675,230,479.21 | -5,685,401,347.47 | -83,745,285,150.36 | 0.00 |
09 Mar 2024 | -71,049,203,719.93 | 5,849,152,295.89 | 0.00% | 75,067,445,220.30 | 62,877,343,505.23 | 52,093,022,479.23 | 0.00 |
08 Mar 2024 | -76,898,356,015.82 | 2,786,211,099.13 | 0.00% | -30,255,321,524.24 | 84,023,799,114.73 | -48,039,975,638.46 | 0.00 |
07 Mar 2024 | -79,684,567,114.94 | -107,387,931,102.66 | -387.63% | 62,771,420,031.47 | 12,314,319,792.40 | -60,933,721,424.34 | 0.00 |
06 Mar 2024 | 27,703,363,987.71 | 64,002,282,085.16 | 0.00% | 58,103,526,337.63 | 3,938,283,824.82 | 50,979,867,105.45 | 0.00 |
05 Mar 2024 | -36,298,918,097.45 | -44,301,140,035.82 | -553.61% | 86,988,764,446.57 | -22,639,865,168.77 | -64,081,963,346.52 | 0.00 |
04 Mar 2024 | 8,002,221,938.38 | 76,666,778,253.32 | 0.00% | -47,067,343,905.78 | 36,267,609,249.37 | -12,742,464,803.92 | 0.00 |
03 Mar 2024 | -68,664,556,314.95 | -88,192,768,768.68 | -451.62% | -32,625,581,164.11 | 80,954,622,934.74 | -2,374,095,237.19 | 0.00 |
02 Mar 2024 | 19,528,212,453.73 | -41,870,724,776.52 | -68.19% | 29,653,149,810.69 | -30,674,287,888.59 | -32,089,523,639.04 | 0.00 |
01 Mar 2024 | 61,398,937,230.25 | -22,174,310,257.87 | -26.53% | -25,568,312,534.60 | -41,933,003,367.68 | -25,568,312,534.60 | 0.00 |
29 Feb 2024 | 83,573,247,488.13 | 36,021,572,480.63 | 75.75% | -70,598,446,920.27 | 50,105,416,410.76 | -8,662,836,645.77 | 0.00 |
28 Feb 2024 | 47,551,675,007.50 | 34,497,193,178.28 | 264.26% | -41,028,474,863.27 | 36,020,956,961.45 | 54,327,486,008.68 | 0.00 |