ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

DMMEUSD

111,482,135,192,511.12
0.00 (0.00%)
19:02:19 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
DMMEUSD Cripto 0
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00 0.00% 111,482,135,192,511.12 0.00649 0.006608
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
111,482,135,192,511.12 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 15:26:51 0.00000000 0.000287
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000

Resumen Histórico DMMEUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DMMEUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 63,800,987,305.44 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 Mar 2024 63,800,987,305.44 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 Mar 2024 63,800,987,305.44 93,711,475,503.78 0.00% -47,067,343,905.78 45,485,003,196.84 -12,742,464,803.92 0.00
24 Mar 2024 -29,910,488,198.34 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 Mar 2024 -29,910,488,198.34 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
22 Mar 2024 -29,910,488,198.34 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 Mar 2024 -29,910,488,198.34 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 Mar 2024 -29,910,488,198.34 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 Mar 2024 -29,910,488,198.34 -48,230,584,318.45 -263.27% -26,991,495,893.88 72,662,380,240.03 45,494,458,258.21 0.00
18 Mar 2024 18,320,096,120.11 -71,692,076,652.13 -79.65% -47,067,343,905.78 -78,999,833,166.88 -12,742,464,803.92 0.00
17 Mar 2024 90,012,172,772.24 61,070,614,641.18 211.01% 26,436,804,660.25 20,873,837,523.38 68,280,671,705.20 0.00
16 Mar 2024 28,941,558,131.05 -62,846,373,762.14 -68.47% -69,287,627,191.03 -6,789,101,659.88 78,010,280,351.25 0.00
15 Mar 2024 91,787,931,893.20 123,634,023,322.46 0.00% -47,067,343,905.78 27,444,036,560.28 -12,742,464,803.92 0.00
14 Mar 2024 -31,846,091,429.26 -4,680,568,833.36 0.00% -4,828,353,322.98 -60,462,547,049.39 -59,641,811,817.85 0.00
13 Mar 2024 -27,165,522,595.91 -37,691,408,127.83 -358.08% -44,312,923,241.97 -61,016,007,244.67 -73,514,424,319.64 0.00
12 Mar 2024 10,525,885,531.93 47,653,486,469.74 0.00% -81,006,554,531.15 78,359,636,034.78 78,407,116,514.70 0.00
11 Mar 2024 -37,127,600,937.82 -37,783,149,009.53 -5,763.60% -47,067,343,905.78 -15,743,948,101.77 -12,742,464,803.92 0.00
10 Mar 2024 655,548,071.71 71,704,751,791.64 0.00% 44,675,230,479.21 -5,685,401,347.47 -83,745,285,150.36 0.00
09 Mar 2024 -71,049,203,719.93 5,849,152,295.89 0.00% 75,067,445,220.30 62,877,343,505.23 52,093,022,479.23 0.00
08 Mar 2024 -76,898,356,015.82 2,786,211,099.13 0.00% -30,255,321,524.24 84,023,799,114.73 -48,039,975,638.46 0.00
07 Mar 2024 -79,684,567,114.94 -107,387,931,102.66 -387.63% 62,771,420,031.47 12,314,319,792.40 -60,933,721,424.34 0.00
06 Mar 2024 27,703,363,987.71 64,002,282,085.16 0.00% 58,103,526,337.63 3,938,283,824.82 50,979,867,105.45 0.00
05 Mar 2024 -36,298,918,097.45 -44,301,140,035.82 -553.61% 86,988,764,446.57 -22,639,865,168.77 -64,081,963,346.52 0.00
04 Mar 2024 8,002,221,938.38 76,666,778,253.32 0.00% -47,067,343,905.78 36,267,609,249.37 -12,742,464,803.92 0.00
03 Mar 2024 -68,664,556,314.95 -88,192,768,768.68 -451.62% -32,625,581,164.11 80,954,622,934.74 -2,374,095,237.19 0.00
02 Mar 2024 19,528,212,453.73 -41,870,724,776.52 -68.19% 29,653,149,810.69 -30,674,287,888.59 -32,089,523,639.04 0.00
01 Mar 2024 61,398,937,230.25 -22,174,310,257.87 -26.53% -25,568,312,534.60 -41,933,003,367.68 -25,568,312,534.60 0.00
29 Feb 2024 83,573,247,488.13 36,021,572,480.63 75.75% -70,598,446,920.27 50,105,416,410.76 -8,662,836,645.77 0.00
28 Feb 2024 47,551,675,007.50 34,497,193,178.28 264.26% -41,028,474,863.27 36,020,956,961.45 54,327,486,008.68 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock