Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
DMarket | DMTGBP | Cripto | 1,884,890 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000618 | 2.12% | 0.029744 | 0.019307 | 0.0287 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.029039 | 0.029744 | 0.02756 | 0.029125 | 0.000288 - 0.005387 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 19:40:09 | 8,290.55 | 0.001718 | GBP |
Resumen Histórico DMTGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.003093 | 0.003311 | 0.000288 | 70,918.15 | 0.02665 | 861.54% |
1 Year | 0.005347 | 0.005387 | 0.000288 | 39,590.54 | 0.024397 | 456.30% |
3 Years | 0.432346 | 1.73 | 0.000288 | 93,141.48 | -0.402603 | -93.12% |
5 Years | 0.18086 | 7.56 | 0.000288 | 319,551.93 | -0.151116 | -83.55% |
DMTGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.029122 | 0.001033 | 3.68% | 0.028133 | 0.029342 | 0.027803 | 0.00 |
17 Abr 2024 | 0.028089 | -0.001137 | -3.89% | 0.029234 | 0.029564 | 0.02742 | 0.00 |
16 Abr 2024 | 0.029226 | 0.000186 | 0.64% | 0.029032 | 0.029466 | 0.028339 | 0.00 |
15 Abr 2024 | 0.02904 | -0.001114 | -3.69% | 0.029882 | 0.030535 | 0.028681 | 0.00 |
14 Abr 2024 | 0.030154 | 0.000093 | 0.31% | 0.029882 | 0.03027 | 0.028885 | 0.00 |
13 Abr 2024 | 0.030061 | -0.000824 | -2.67% | 0.030884 | 0.031256 | 0.028596 | 0.00 |
12 Abr 2024 | 0.030885 | -0.00093 | -2.92% | 0.03188 | 0.032416 | 0.030291 | 0.00 |
11 Abr 2024 | 0.031815 | -0.000234 | -0.73% | 0.032028 | 0.032348 | 0.031648 | 0.00 |
10 Abr 2024 | 0.032049 | 0.000959 | 3.08% | 0.031091 | 0.032285 | 0.030608 | 0.00 |
09 Abr 2024 | 0.03109 | -0.001111 | -3.45% | 0.032169 | 0.032191 | 0.030744 | 0.00 |
08 Abr 2024 | 0.032201 | 0.001018 | 3.26% | 0.030286 | 0.032797 | 0.027963 | 0.00 |
07 Abr 2024 | 0.031184 | 0.000227 | 0.73% | 0.03092 | 0.03149 | 0.030914 | 0.00 |
06 Abr 2024 | 0.030957 | 0.000396 | 1.29% | 0.030475 | 0.031277 | 0.030371 | 0.00 |
05 Abr 2024 | 0.030561 | -0.000284 | -0.92% | 0.030847 | 0.030967 | 0.029926 | 0.00 |
04 Abr 2024 | 0.030846 | 0.001046 | 3.51% | 0.029771 | 0.031131 | 0.029341 | 0.00 |
03 Abr 2024 | 0.029799 | 0.000108 | 0.36% | 0.029687 | 0.030218 | 0.029327 | 0.00 |
02 Abr 2024 | 0.029691 | -0.00201 | -6.34% | 0.031624 | 0.031629 | 0.029332 | 0.00 |
01 Abr 2024 | 0.031701 | -0.000218 | -0.68% | 0.030286 | 0.031726 | 0.027963 | 0.00 |
31 Mar 2024 | 0.031919 | 0.000549 | 1.75% | 0.031398 | 0.031925 | 0.031398 | 0.00 |
30 Mar 2024 | 0.03137 | -0.000167 | -0.53% | 0.031532 | 0.031695 | 0.03132 | 0.00 |
29 Mar 2024 | 0.031537 | -0.000426 | -1.33% | 0.031922 | 0.031966 | 0.031209 | 0.00 |
28 Mar 2024 | 0.031963 | 0.000703 | 2.25% | 0.031392 | 0.032244 | 0.031097 | 0.00 |
27 Mar 2024 | 0.03126 | -0.000154 | -0.49% | 0.03135 | 0.032087 | 0.030822 | 0.00 |
26 Mar 2024 | 0.031414 | 0.000114 | 0.36% | 0.0313 | 0.03192 | 0.031173 | 0.00 |
25 Mar 2024 | 0.031299 | 0.000865 | 2.84% | 0.030286 | 0.031883 | 0.027963 | 0.00 |
24 Mar 2024 | 0.030435 | 0.001323 | 4.54% | 0.029097 | 0.030543 | 0.028932 | 0.00 |
23 Mar 2024 | 0.029112 | 0.000371 | 1.29% | 0.028836 | 0.029833 | 0.028528 | 0.00 |
22 Mar 2024 | 0.028741 | -0.000707 | -2.40% | 0.029504 | 0.030028 | 0.028245 | 0.00 |
21 Mar 2024 | 0.029449 | -0.000804 | -2.66% | 0.030224 | 0.030394 | 0.029312 | 0.00 |
20 Mar 2024 | 0.030253 | 0.002497 | 9.00% | 0.027822 | 0.030322 | 0.027251 | 0.00 |
19 Mar 2024 | 0.027756 | -0.00254 | -8.38% | 0.030286 | 0.030428 | 0.027702 | 0.00 |