DMTGBP

Datos Históricos DMarket

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
DMarket DMTGBP Cripto 1,085,396 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000489 3.27% 0.015409 0.014503 0.015409
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.014924 0.015525 0.014849 0.014921 0.007057 - 2.15
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 20:07:19 2,794.12 0.015305 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
43.06 2,794.12 DMT DMTEUR DMTUSD DMTBTC

Resumen Histórico DMTGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.013450.0155250.01274953,161.380.0019614.57%
1 Month0.0084360.6688260.00830159,896.550.00697482.67%
3 Months0.0100090.6688260.008301204,945.700.005453.95%
6 Months0.4323461.520.007057213,131.73-0.416937-96.44%
1 Year0.1033722.150.007057137,241.95-0.087962-85.09%
3 Years0.251057.560.007057455,182.27-0.235641-93.86%
5 Years0.1738617.560.007057495,535.67-0.158452-91.14%

DMTGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Oct 2021 0.014886 0.00056 3.91% 0.014311 0.014929 0.01381 15,055.00
17 Oct 2021 0.014326 0.000195 1.38% 0.014082 0.014685 0.013797 12,342.00
16 Oct 2021 0.01413 -0.000164 -1.15% 0.014243 0.014335 0.013622 35,440.00
15 Oct 2021 0.014294 0.001279 9.83% 0.01296 0.014542 0.012749 154,386.00
14 Oct 2021 0.013015 -0.00000800 -0.06% 0.013027 0.013257 0.012912 10,267.00
13 Oct 2021 0.013023 -0.00105 -7.46% 0.014018 0.014213 0.012835 124,084.00
12 Oct 2021 0.014072 0.0006 4.45% 0.01345 0.01442 0.012877 20,551.00
11 Oct 2021 0.013473 -0.000575 -4.09% 0.014029 0.014794 0.013426 46,710.00
10 Oct 2021 0.014048 0.001124 8.69% 0.012905 0.014465 0.012348 244,225.00
09 Oct 2021 0.012924 -0.000523 -3.89% 0.013447 0.013559 0.012667 211,268.00
08 Oct 2021 0.013447 0.000823 6.52% 0.012668 0.013987 0.012646 263,648.00
07 Oct 2021 0.012625 -0.000397 -3.05% 0.012985 0.013004 0.012583 2,435.00
06 Oct 2021 0.013021 0.00015 1.16% 0.012789 0.014965 0.012661 90,638.00
05 Oct 2021 0.012871 -0.000888 -6.45% 0.013752 0.013952 0.012419 33,069.00
04 Oct 2021 0.013759 0.000604 4.59% 0.011524 0.013807 0.011462 22,924.00
03 Oct 2021 0.013155 0.000811 6.57% 0.012354 0.013481 0.012219 7,779.00
02 Oct 2021 0.012344 -0.000078 -0.63% 0.012435 0.013817 0.012252 4,284.00
01 Oct 2021 0.012422 0.001359 12.28% 0.011049 0.014524 0.01095 54,592.00
30 Sep 2021 0.011063 0.000245 2.26% 0.010816 0.011935 0.010812 58,225.00
29 Sep 2021 0.010818 0.000429 4.13% 0.010333 0.010818 0.010255 338.00
28 Sep 2021 0.010389 -0.000386 -3.58% 0.010737 0.011483 0.010337 8,295.00
27 Sep 2021 0.010775 -0.00093 -7.95% 0.011701 0.012476 0.010775 138,479.00
26 Sep 2021 0.011704 0.000438 3.89% 0.011272 0.011868 0.010811 9,883.00
25 Sep 2021 0.011266 -0.000919 -7.54% 0.012209 0.012272 0.011201 12,236.00
24 Sep 2021 0.012185 0.00041 3.49% 0.011773 0.012821 0.01109 15,484.00
23 Sep 2021 0.011775 0.000251 2.17% 0.011524 0.012034 0.011457 7,704.00
22 Sep 2021 0.011524 0.000848 7.95% 0.010875 0.012226 0.010702 27,504.00
21 Sep 2021 0.010676 -0.000627 -5.55% 0.008436 0.668826 0.008301 45,242.00
20 Sep 2021 0.011303 -0.001072 -8.66% 0.01238 0.012407 0.011212 17,119.00
19 Sep 2021 0.012375 -0.000248 -1.96% 0.012671 0.012671 0.012311 28,741.00
18 Sep 2021 0.012624 -0.000457 -3.49% 0.013053 0.013135 0.012537 8,388.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
DMTGBP
DMarket
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211019 05:35:44