DNAEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.420581 | 0.010329 | 2.52% | 0.412235 | 0.424813 | 0.409377 | 0.00 |
27 Mar 2024 | 0.410251 | -0.004447 | -1.07% | 0.414198 | 0.424157 | 0.406052 | 0.00 |
26 Mar 2024 | 0.414698 | 0.001777 | 0.43% | 0.412968 | 0.421994 | 0.411676 | 0.00 |
25 Mar 2024 | 0.412922 | 0.013331 | 3.34% | 0.42022 | 0.426924 | 0.39624 | 0.00 |
24 Mar 2024 | 0.399591 | 0.017331 | 4.53% | 0.381348 | 0.400695 | 0.37986 | 0.00 |
23 Mar 2024 | 0.38226 | 0.004666 | 1.24% | 0.378807 | 0.392108 | 0.374892 | 0.00 |
22 Mar 2024 | 0.377594 | -0.009497 | -2.45% | 0.388695 | 0.394644 | 0.371205 | 0.00 |
21 Mar 2024 | 0.387091 | -0.011678 | -2.93% | 0.39817 | 0.400929 | 0.383601 | 0.00 |
20 Mar 2024 | 0.398769 | 0.031584 | 8.60% | 0.366536 | 0.400505 | 0.359096 | 0.00 |
19 Mar 2024 | 0.367185 | -0.032768 | -8.19% | 0.400134 | 0.402435 | 0.363553 | 0.00 |
18 Mar 2024 | 0.399953 | -0.00332 | -0.82% | 0.42022 | 0.426924 | 0.151261 | 0.00 |
17 Mar 2024 | 0.403273 | 0.016968 | 4.39% | 0.384813 | 0.406618 | 0.380366 | 0.00 |
16 Mar 2024 | 0.386304 | -0.024784 | -6.03% | 0.410728 | 0.41312 | 0.383438 | 0.00 |
15 Mar 2024 | 0.411089 | -0.011733 | -2.77% | 0.42022 | 0.426924 | 0.387723 | 0.00 |
14 Mar 2024 | 0.422822 | -0.005676 | -1.32% | 0.428101 | 0.432727 | 0.405833 | 0.00 |
13 Mar 2024 | 0.428498 | 0.008476 | 2.02% | 0.420821 | 0.432644 | 0.419269 | 0.00 |
12 Mar 2024 | 0.420022 | -0.000428 | -0.10% | 0.42022 | 0.426924 | 0.408501 | 0.00 |
11 Mar 2024 | 0.42045 | 0.015248 | 3.76% | 0.366591 | 0.42614 | 0.361527 | 0.00 |
10 Mar 2024 | 0.405202 | 0.003467 | 0.86% | 0.401742 | 0.410521 | 0.40125 | 0.00 |
09 Mar 2024 | 0.401735 | 0.001275 | 0.32% | 0.401226 | 0.402933 | 0.399099 | 0.00 |
08 Mar 2024 | 0.40046 | 0.00756 | 1.92% | 0.392725 | 0.408653 | 0.389412 | 0.00 |
07 Mar 2024 | 0.392901 | 0.003309 | 0.85% | 0.389272 | 0.400207 | 0.387234 | 0.00 |
06 Mar 2024 | 0.389591 | 0.008283 | 2.17% | 0.377039 | 0.400518 | 0.37225 | 0.00 |
05 Mar 2024 | 0.381308 | -0.019204 | -4.79% | 0.40283 | 0.406527 | 0.319356 | 0.00 |
04 Mar 2024 | 0.400512 | 0.02751 | 7.38% | 0.366591 | 0.403508 | 0.361527 | 0.00 |
03 Mar 2024 | 0.373002 | 0.005559 | 1.51% | 0.366582 | 0.374243 | 0.363555 | 0.00 |
02 Mar 2024 | 0.367443 | -0.002741 | -0.74% | 0.369241 | 0.369704 | 0.364938 | 0.00 |
01 Mar 2024 | 0.370184 | 0.005918 | 1.62% | 0.362755 | 0.373339 | 0.360223 | 0.00 |
29 Feb 2024 | 0.364266 | -0.005326 | -1.44% | 0.366591 | 0.376771 | 0.359035 | 0.00 |
28 Feb 2024 | 0.369592 | 0.03237 | 9.60% | 0.337416 | 0.377415 | 0.336082 | 0.00 |
27 Feb 2024 | 0.337222 | 0.016126 | 5.02% | 0.321668 | 0.340478 | 0.32102 | 0.00 |
26 Feb 2024 | 0.321096 | 0.013995 | 4.56% | 0.256058 | 0.323424 | 0.151261 | 0.00 |
25 Feb 2024 | 0.307101 | 0.001375 | 0.45% | 0.305765 | 0.308016 | 0.304366 | 0.00 |
24 Feb 2024 | 0.305726 | 0.004019 | 1.33% | 0.301104 | 0.306669 | 0.300424 | 0.00 |
23 Feb 2024 | 0.301707 | -0.002364 | -0.78% | 0.304363 | 0.305586 | 0.299869 | 0.00 |
22 Feb 2024 | 0.30407 | -0.003717 | -1.21% | 0.307155 | 0.308668 | 0.302254 | 0.00 |
21 Feb 2024 | 0.307788 | -0.00287 | -0.92% | 0.310701 | 0.311143 | 0.301075 | 0.00 |
20 Feb 2024 | 0.310657 | 0.002291 | 0.74% | 0.308597 | 0.314567 | 0.302002 | 0.00 |
19 Feb 2024 | 0.308366 | -0.001899 | -0.61% | 0.256058 | 0.312592 | 0.254432 | 0.00 |
18 Feb 2024 | 0.310266 | 0.001932 | 0.63% | 0.307775 | 0.31192 | 0.305168 | 0.00 |
17 Feb 2024 | 0.308333 | -0.002732 | -0.88% | 0.310903 | 0.311074 | 0.301631 | 0.00 |
16 Feb 2024 | 0.311065 | 0.00125 | 0.40% | 0.309529 | 0.313727 | 0.308056 | 0.00 |
15 Feb 2024 | 0.309815 | -0.000483 | -0.16% | 0.310528 | 0.314857 | 0.305984 | 0.00 |
14 Feb 2024 | 0.310298 | 0.012366 | 4.15% | 0.297854 | 0.311444 | 0.295527 | 0.00 |
13 Feb 2024 | 0.297931 | 0.000604 | 0.20% | 0.296831 | 0.299602 | 0.289439 | 0.00 |
12 Feb 2024 | 0.297328 | 0.012001 | 4.21% | 0.256058 | 0.299025 | 0.254432 | 0.00 |
11 Feb 2024 | 0.285327 | 0.002429 | 0.86% | 0.282401 | 0.287695 | 0.282272 | 0.00 |
10 Feb 2024 | 0.282898 | 0.005954 | 2.15% | 0.277465 | 0.285507 | 0.274782 | 0.00 |
09 Feb 2024 | 0.276944 | 0.006919 | 2.56% | 0.270522 | 0.286173 | 0.269613 | 0.00 |
08 Feb 2024 | 0.270025 | 0.006323 | 2.40% | 0.264031 | 0.271353 | 0.26392 | 0.00 |
07 Feb 2024 | 0.263703 | 0.006489 | 2.52% | 0.257353 | 0.264274 | 0.255271 | 0.00 |
06 Feb 2024 | 0.257213 | 0.002148 | 0.84% | 0.255179 | 0.259066 | 0.254298 | 0.00 |
05 Feb 2024 | 0.255065 | 0.001587 | 0.63% | 0.256058 | 0.25976 | 0.252938 | 0.00 |
04 Feb 2024 | 0.253478 | -0.002386 | -0.93% | 0.256058 | 0.256684 | 0.252293 | 0.00 |
03 Feb 2024 | 0.255864 | -0.000809 | -0.32% | 0.256926 | 0.257912 | 0.255512 | 0.00 |
02 Feb 2024 | 0.256673 | 0.002351 | 0.92% | 0.254526 | 0.257914 | 0.252804 | 0.00 |
01 Feb 2024 | 0.254322 | 0.001259 | 0.50% | 0.25302 | 0.255352 | 0.248864 | 0.00 |
31 Ene 2024 | 0.253063 | -0.000063 | -0.02% | 0.254845 | 0.258934 | 0.25118 | 0.00 |
30 Ene 2024 | 0.253126 | -0.003358 | -1.31% | 0.256505 | 0.259571 | 0.253126 | 0.00 |
29 Ene 2024 | 0.256483 | 0.007618 | 3.06% | 0.251251 | 0.257249 | 0.245291 | 0.00 |
28 Ene 2024 | 0.248866 | -0.000617 | -0.25% | 0.249393 | 0.253473 | 0.246671 | 0.00 |
27 Ene 2024 | 0.249483 | 0.001693 | 0.68% | 0.247574 | 0.250037 | 0.24516 | 0.00 |
26 Ene 2024 | 0.24779 | 0.011279 | 4.77% | 0.236722 | 0.249597 | 0.235877 | 0.00 |
25 Ene 2024 | 0.236511 | -0.000254 | -0.11% | 0.236436 | 0.237534 | 0.234619 | 0.00 |
24 Ene 2024 | 0.236765 | 0.001607 | 0.68% | 0.236022 | 0.240429 | 0.233228 | 0.00 |
23 Ene 2024 | 0.235158 | 0.001823 | 0.78% | 0.233324 | 0.236554 | 0.227737 | 0.00 |
22 Ene 2024 | 0.233335 | -0.011653 | -4.76% | 0.251251 | 0.25303 | 0.232876 | 0.00 |
21 Ene 2024 | 0.244988 | -0.000858 | -0.35% | 0.246066 | 0.246989 | 0.244506 | 0.00 |
20 Ene 2024 | 0.245846 | 0.000423 | 0.17% | 0.245065 | 0.247293 | 0.244445 | 0.00 |
19 Ene 2024 | 0.245423 | 0.001544 | 0.63% | 0.243475 | 0.248127 | 0.237803 | 0.00 |
18 Ene 2024 | 0.243879 | -0.007896 | -3.14% | 0.252246 | 0.252823 | 0.24021 | 0.00 |
17 Ene 2024 | 0.251775 | -0.003424 | -1.34% | 0.254907 | 0.255049 | 0.249685 | 0.00 |
16 Ene 2024 | 0.255199 | 0.005146 | 2.06% | 0.251251 | 0.257132 | 0.245291 | 0.00 |
15 Ene 2024 | 0.250053 | 0.003419 | 1.39% | 0.245163 | 0.25421 | 0.245163 | 0.00 |
14 Ene 2024 | 0.246634 | -0.004901 | -1.95% | 0.251504 | 0.253284 | 0.245801 | 0.00 |
13 Ene 2024 | 0.251536 | 0.000487 | 0.19% | 0.252027 | 0.254393 | 0.249298 | 0.00 |
12 Ene 2024 | 0.251049 | -0.020472 | -7.54% | 0.271202 | 0.272093 | 0.246105 | 0.00 |
11 Ene 2024 | 0.27152 | -0.001911 | -0.70% | 0.272657 | 0.28773 | 0.267397 | 0.00 |
10 Ene 2024 | 0.273431 | 0.002823 | 1.04% | 0.271532 | 0.279052 | 0.26048 | 0.00 |
09 Ene 2024 | 0.270608 | -0.004822 | -1.75% | 0.275734 | 0.27889 | 0.267449 | 0.00 |
08 Ene 2024 | 0.27543 | 0.018015 | 7.00% | 0.251251 | 0.276869 | 0.245291 | 0.00 |
07 Ene 2024 | 0.257415 | -0.001639 | -0.63% | 0.258866 | 0.263085 | 0.256969 | 0.00 |
06 Ene 2024 | 0.259054 | -0.000436 | -0.17% | 0.259401 | 0.260121 | 0.256058 | 0.00 |
05 Ene 2024 | 0.259489 | -0.000083 | -0.03% | 0.259926 | 0.260665 | 0.253983 | 0.00 |
04 Ene 2024 | 0.259572 | 0.007146 | 2.83% | 0.252065 | 0.263002 | 0.251381 | 0.00 |
03 Ene 2024 | 0.252426 | -0.010844 | -4.12% | 0.264317 | 0.26747 | 0.245348 | 0.00 |
02 Ene 2024 | 0.26327 | 0.006495 | 2.53% | 0.251251 | 0.269004 | 0.245291 | 0.00 |
01 Ene 2024 | 0.256774 | 0.010328 | 4.19% | 0.24757 | 0.257061 | 0.245886 | 0.00 |
31 Dic 2023 | 0.246446 | -0.00000700 | 0.00% | 0.246324 | 0.2502 | 0.245162 | 0.00 |
30 Dic 2023 | 0.246453 | 0.001572 | 0.64% | 0.245513 | 0.248291 | 0.242411 | 0.00 |