ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

DNAEUR EncrypGen

0.420694
-0.000112 (-0.03%)
19:02:18 - Datos en tiempo real

DNAEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.420581 0.010329 2.52% 0.412235 0.424813 0.409377 0.00
27 Mar 2024 0.410251 -0.004447 -1.07% 0.414198 0.424157 0.406052 0.00
26 Mar 2024 0.414698 0.001777 0.43% 0.412968 0.421994 0.411676 0.00
25 Mar 2024 0.412922 0.013331 3.34% 0.42022 0.426924 0.39624 0.00
24 Mar 2024 0.399591 0.017331 4.53% 0.381348 0.400695 0.37986 0.00
23 Mar 2024 0.38226 0.004666 1.24% 0.378807 0.392108 0.374892 0.00
22 Mar 2024 0.377594 -0.009497 -2.45% 0.388695 0.394644 0.371205 0.00
21 Mar 2024 0.387091 -0.011678 -2.93% 0.39817 0.400929 0.383601 0.00
20 Mar 2024 0.398769 0.031584 8.60% 0.366536 0.400505 0.359096 0.00
19 Mar 2024 0.367185 -0.032768 -8.19% 0.400134 0.402435 0.363553 0.00
18 Mar 2024 0.399953 -0.00332 -0.82% 0.42022 0.426924 0.151261 0.00
17 Mar 2024 0.403273 0.016968 4.39% 0.384813 0.406618 0.380366 0.00
16 Mar 2024 0.386304 -0.024784 -6.03% 0.410728 0.41312 0.383438 0.00
15 Mar 2024 0.411089 -0.011733 -2.77% 0.42022 0.426924 0.387723 0.00
14 Mar 2024 0.422822 -0.005676 -1.32% 0.428101 0.432727 0.405833 0.00
13 Mar 2024 0.428498 0.008476 2.02% 0.420821 0.432644 0.419269 0.00
12 Mar 2024 0.420022 -0.000428 -0.10% 0.42022 0.426924 0.408501 0.00
11 Mar 2024 0.42045 0.015248 3.76% 0.366591 0.42614 0.361527 0.00
10 Mar 2024 0.405202 0.003467 0.86% 0.401742 0.410521 0.40125 0.00
09 Mar 2024 0.401735 0.001275 0.32% 0.401226 0.402933 0.399099 0.00
08 Mar 2024 0.40046 0.00756 1.92% 0.392725 0.408653 0.389412 0.00
07 Mar 2024 0.392901 0.003309 0.85% 0.389272 0.400207 0.387234 0.00
06 Mar 2024 0.389591 0.008283 2.17% 0.377039 0.400518 0.37225 0.00
05 Mar 2024 0.381308 -0.019204 -4.79% 0.40283 0.406527 0.319356 0.00
04 Mar 2024 0.400512 0.02751 7.38% 0.366591 0.403508 0.361527 0.00
03 Mar 2024 0.373002 0.005559 1.51% 0.366582 0.374243 0.363555 0.00
02 Mar 2024 0.367443 -0.002741 -0.74% 0.369241 0.369704 0.364938 0.00
01 Mar 2024 0.370184 0.005918 1.62% 0.362755 0.373339 0.360223 0.00
29 Feb 2024 0.364266 -0.005326 -1.44% 0.366591 0.376771 0.359035 0.00
28 Feb 2024 0.369592 0.03237 9.60% 0.337416 0.377415 0.336082 0.00
27 Feb 2024 0.337222 0.016126 5.02% 0.321668 0.340478 0.32102 0.00
26 Feb 2024 0.321096 0.013995 4.56% 0.256058 0.323424 0.151261 0.00
25 Feb 2024 0.307101 0.001375 0.45% 0.305765 0.308016 0.304366 0.00
24 Feb 2024 0.305726 0.004019 1.33% 0.301104 0.306669 0.300424 0.00
23 Feb 2024 0.301707 -0.002364 -0.78% 0.304363 0.305586 0.299869 0.00
22 Feb 2024 0.30407 -0.003717 -1.21% 0.307155 0.308668 0.302254 0.00
21 Feb 2024 0.307788 -0.00287 -0.92% 0.310701 0.311143 0.301075 0.00
20 Feb 2024 0.310657 0.002291 0.74% 0.308597 0.314567 0.302002 0.00
19 Feb 2024 0.308366 -0.001899 -0.61% 0.256058 0.312592 0.254432 0.00
18 Feb 2024 0.310266 0.001932 0.63% 0.307775 0.31192 0.305168 0.00
17 Feb 2024 0.308333 -0.002732 -0.88% 0.310903 0.311074 0.301631 0.00
16 Feb 2024 0.311065 0.00125 0.40% 0.309529 0.313727 0.308056 0.00
15 Feb 2024 0.309815 -0.000483 -0.16% 0.310528 0.314857 0.305984 0.00
14 Feb 2024 0.310298 0.012366 4.15% 0.297854 0.311444 0.295527 0.00
13 Feb 2024 0.297931 0.000604 0.20% 0.296831 0.299602 0.289439 0.00
12 Feb 2024 0.297328 0.012001 4.21% 0.256058 0.299025 0.254432 0.00
11 Feb 2024 0.285327 0.002429 0.86% 0.282401 0.287695 0.282272 0.00
10 Feb 2024 0.282898 0.005954 2.15% 0.277465 0.285507 0.274782 0.00
09 Feb 2024 0.276944 0.006919 2.56% 0.270522 0.286173 0.269613 0.00
08 Feb 2024 0.270025 0.006323 2.40% 0.264031 0.271353 0.26392 0.00
07 Feb 2024 0.263703 0.006489 2.52% 0.257353 0.264274 0.255271 0.00
06 Feb 2024 0.257213 0.002148 0.84% 0.255179 0.259066 0.254298 0.00
05 Feb 2024 0.255065 0.001587 0.63% 0.256058 0.25976 0.252938 0.00
04 Feb 2024 0.253478 -0.002386 -0.93% 0.256058 0.256684 0.252293 0.00
03 Feb 2024 0.255864 -0.000809 -0.32% 0.256926 0.257912 0.255512 0.00
02 Feb 2024 0.256673 0.002351 0.92% 0.254526 0.257914 0.252804 0.00
01 Feb 2024 0.254322 0.001259 0.50% 0.25302 0.255352 0.248864 0.00
31 Ene 2024 0.253063 -0.000063 -0.02% 0.254845 0.258934 0.25118 0.00
30 Ene 2024 0.253126 -0.003358 -1.31% 0.256505 0.259571 0.253126 0.00
29 Ene 2024 0.256483 0.007618 3.06% 0.251251 0.257249 0.245291 0.00
28 Ene 2024 0.248866 -0.000617 -0.25% 0.249393 0.253473 0.246671 0.00
27 Ene 2024 0.249483 0.001693 0.68% 0.247574 0.250037 0.24516 0.00
26 Ene 2024 0.24779 0.011279 4.77% 0.236722 0.249597 0.235877 0.00
25 Ene 2024 0.236511 -0.000254 -0.11% 0.236436 0.237534 0.234619 0.00
24 Ene 2024 0.236765 0.001607 0.68% 0.236022 0.240429 0.233228 0.00
23 Ene 2024 0.235158 0.001823 0.78% 0.233324 0.236554 0.227737 0.00
22 Ene 2024 0.233335 -0.011653 -4.76% 0.251251 0.25303 0.232876 0.00
21 Ene 2024 0.244988 -0.000858 -0.35% 0.246066 0.246989 0.244506 0.00
20 Ene 2024 0.245846 0.000423 0.17% 0.245065 0.247293 0.244445 0.00
19 Ene 2024 0.245423 0.001544 0.63% 0.243475 0.248127 0.237803 0.00
18 Ene 2024 0.243879 -0.007896 -3.14% 0.252246 0.252823 0.24021 0.00
17 Ene 2024 0.251775 -0.003424 -1.34% 0.254907 0.255049 0.249685 0.00
16 Ene 2024 0.255199 0.005146 2.06% 0.251251 0.257132 0.245291 0.00
15 Ene 2024 0.250053 0.003419 1.39% 0.245163 0.25421 0.245163 0.00
14 Ene 2024 0.246634 -0.004901 -1.95% 0.251504 0.253284 0.245801 0.00
13 Ene 2024 0.251536 0.000487 0.19% 0.252027 0.254393 0.249298 0.00
12 Ene 2024 0.251049 -0.020472 -7.54% 0.271202 0.272093 0.246105 0.00
11 Ene 2024 0.27152 -0.001911 -0.70% 0.272657 0.28773 0.267397 0.00
10 Ene 2024 0.273431 0.002823 1.04% 0.271532 0.279052 0.26048 0.00
09 Ene 2024 0.270608 -0.004822 -1.75% 0.275734 0.27889 0.267449 0.00
08 Ene 2024 0.27543 0.018015 7.00% 0.251251 0.276869 0.245291 0.00
07 Ene 2024 0.257415 -0.001639 -0.63% 0.258866 0.263085 0.256969 0.00
06 Ene 2024 0.259054 -0.000436 -0.17% 0.259401 0.260121 0.256058 0.00
05 Ene 2024 0.259489 -0.000083 -0.03% 0.259926 0.260665 0.253983 0.00
04 Ene 2024 0.259572 0.007146 2.83% 0.252065 0.263002 0.251381 0.00
03 Ene 2024 0.252426 -0.010844 -4.12% 0.264317 0.26747 0.245348 0.00
02 Ene 2024 0.26327 0.006495 2.53% 0.251251 0.269004 0.245291 0.00
01 Ene 2024 0.256774 0.010328 4.19% 0.24757 0.257061 0.245886 0.00
31 Dic 2023 0.246446 -0.00000700 0.00% 0.246324 0.2502 0.245162 0.00
30 Dic 2023 0.246453 0.001572 0.64% 0.245513 0.248291 0.242411 0.00

Su Consulta Reciente

Delayed Upgrade Clock