› › › EncrypGen

DNAGBP

Datos Históricos EncrypGen

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
EncrypGen DNAGBP Cripto 5,819,788 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000571 -1.21% 0.04642 0.037816 0.047722
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.047339 0.046404 0.047007 0.047007 0.003496 - 0.047281
Bolsa Último Operado Aprestar Precio Operado Divisa
CRTP 23:42:24 129.87 0.032991 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 DNA DNAEUR DNAUSD DNABTC

Resumen Histórico DNAGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0472810.000000000.000.000000000.00%
1 Month0.000000000.0472810.000000000.000.000000000.00%
3 Months0.000000000.0472810.000000000.000.000000000.00%
6 Months0.000000000.0472810.000000000.000.000000000.00%
1 Year0.0300680.0472810.0034960.010.01635254.38%
3 Years0.0358140.5183360.00349668,539.150.01060629.61%
5 Years0.0358140.5183360.00349668,539.150.01060629.61%

DNAGBP Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Jul 2020 0.047003 -0.000395 -0.83% 0.047395 0.047798 0.046866 0.00
14 Jul 2020 0.047399 -0.000236 -0.50% 0.047604 0.047604 0.046725 0.00
13 Jul 2020 0.047634 0.000291 0.62% 0.047354 0.047979 0.047027 0.00
12 Jul 2020 0.047343 0.000225 0.48% 0.047124 0.04763 0.046808 0.00
11 Jul 2020 0.047118 -0.000217 -0.46% 0.047369 0.047856 0.046879 0.00
10 Jul 2020 0.047335 0.000182 0.39% 0.047215 0.047457 0.04664 0.00
09 Jul 2020 0.047153 -0.000995 -2.07% 0.04815 0.048235 0.046834 0.00
08 Jul 2020 0.048148 0.000756 1.59% 0.047472 0.048517 0.047283 0.00
07 Jul 2020 0.047392 -0.000714 -1.48% 0.04813 0.048242 0.047268 0.00
06 Jul 2020 0.048106 0.001267 2.70% 0.046881 0.048368 0.046673 0.00
05 Jul 2020 0.046839 -0.000219 -0.47% 0.047117 0.047322 0.046088 0.00
04 Jul 2020 0.047059 0.000258 0.55% 0.046802 0.047362 0.046656 0.00
03 Jul 2020 0.046801 -0.000096 -0.20% 0.046907 0.047269 0.046641 0.00
02 Jul 2020 0.046896 -0.000738 -1.55% 0.047688 0.047766 0.046252 0.00
01 Jul 2020 0.047635 0.000187 0.39% 0.047313 0.047928 0.047181 0.00
30 Jun 2020 0.047448 -0.000488 -1.02% 0.04803 0.048189 0.047277 0.00
29 Jun 2020 0.047937 0.00041 0.86% 0.047501 0.048227 0.047085 0.00
28 Jun 2020 0.047527 0.00054 1.15% 0.047023 0.04789 0.046621 0.00
27 Jun 2020 0.046987 -0.000785 -1.64% 0.04776 0.047975 0.046108 0.00
26 Jun 2020 0.047772 -0.000113 -0.24% 0.047228 0.048022 0.047078 0.00
25 Jun 2020 0.047885 -0.000104 -0.22% 0.048009 0.048304 0.046603 0.00
24 Jun 2020 0.047989 -0.001417 -2.87% 0.049433 0.049989 0.04763 0.00
23 Jun 2020 0.049406 -0.000384 -0.77% 0.048485 0.04982 0.047845 0.00
22 Jun 2020 0.04979 0.001432 2.96% 0.048362 0.050378 0.048362 0.00
21 Jun 2020 0.048357 0.000039 0.08% 0.048318 0.048965 0.048318 0.00
20 Jun 2020 0.048318 -0.00000500 -0.01% 0.048485 0.048792 0.047845 0.00
19 Jun 2020 0.048323 -0.000276 -0.57% 0.04849 0.048843 0.047741 0.00
18 Jun 2020 0.048599 0.000156 0.32% 0.048393 0.048792 0.047982 0.00
17 Jun 2020 0.048443 -0.000248 -0.51% 0.048624 0.048979 0.047341 0.00
16 Jun 2020 0.048691 0.000602 1.25% 0.048061 0.04928 0.047713 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
DNAGBP
EncrypGen
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200716 13:55:04