| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EncrypGen | DNAGBP | Cripto | 31,742,997 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00333 | 1.50% | 0.226037 | 0.184139 | 0.232374 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.222092 | 0.227676 | 0.222092 | 0.222707 | 0.00000000 - 0.227676 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CRTP | 23:42:24 | 129.87 | 0.032991 | GBP |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DNA | DNAEUR | DNAUSD | DNABTC |
Resumen Histórico DNAGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.227676 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.227676 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.227676 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.227676 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.227676 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.040138 | 0.227676 | 0.003496 | 58,403.74 | 0.185898 | 463.15% |
| 5 Years | 0.035814 | 0.518336 | 0.003496 | 68,539.15 | 0.190222 | 531.14% |
DNAGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mar 2021 | 0.223117 | -0.005787 | -2.53% | 0.229759 | 0.23208 | 0.217355 | 0.00 |
| 01 Mar 2021 | 0.228904 | 0.021937 | 10.60% | 0.207112 | 0.22959 | 0.207112 | 0.00 |
| 28 Feb 2021 | 0.206967 | -0.006397 | -3.00% | 0.212613 | 0.215909 | 0.199132 | 0.00 |
| 27 Feb 2021 | 0.213364 | -0.000898 | -0.42% | 0.215658 | 0.222614 | 0.208972 | 0.00 |
| 26 Feb 2021 | 0.214262 | -0.002942 | -1.35% | 0.21575 | 0.223633 | 0.204881 | 0.00 |
| 25 Feb 2021 | 0.217204 | -0.00926 | -4.09% | 0.227064 | 0.236543 | 0.217204 | 0.00 |
| 24 Feb 2021 | 0.226464 | 0.00614 | 2.79% | 0.22452 | 0.233491 | 0.215267 | 0.00 |
| 23 Feb 2021 | 0.220323 | -0.026426 | -10.71% | 0.22452 | 0.226667 | 0.206777 | 0.00 |
| 22 Feb 2021 | 0.246749 | -0.018249 | -6.89% | 0.263792 | 0.263792 | 0.231876 | 0.00 |
| 21 Feb 2021 | 0.264998 | 0.007458 | 2.90% | 0.256992 | 0.269406 | 0.256441 | 0.00 |
| 20 Feb 2021 | 0.25754 | 0.001142 | 0.45% | 0.257545 | 0.264724 | 0.25038 | 0.00 |
| 19 Feb 2021 | 0.256398 | 0.018661 | 7.85% | 0.237481 | 0.258205 | 0.234674 | 0.00 |
| 18 Feb 2021 | 0.237738 | -0.005019 | -2.07% | 0.243161 | 0.243919 | 0.236057 | 0.00 |
| 17 Feb 2021 | 0.242757 | 0.014458 | 6.33% | 0.229466 | 0.244187 | 0.227983 | 0.00 |
| 16 Feb 2021 | 0.228299 | 0.00584 | 2.63% | 0.221673 | 0.232655 | 0.218874 | 0.00 |
| 15 Feb 2021 | 0.222459 | -0.004484 | -1.98% | 0.227322 | 0.228297 | 0.213844 | 0.00 |
| 14 Feb 2021 | 0.226942 | 0.006788 | 3.08% | 0.220004 | 0.230894 | 0.220004 | 0.00 |
| 13 Feb 2021 | 0.220155 | -0.000237 | -0.11% | 0.220691 | 0.224083 | 0.216287 | 0.00 |
| 12 Feb 2021 | 0.220391 | -0.001862 | -0.84% | 0.22452 | 0.226667 | 0.215267 | 0.00 |
| 11 Feb 2021 | 0.222254 | 0.01348 | 6.46% | 0.207575 | 0.225761 | 0.205993 | 0.00 |
| 10 Feb 2021 | 0.208774 | -0.00768 | -3.55% | 0.214852 | 0.219693 | 0.202958 | 0.00 |
| 09 Feb 2021 | 0.216453 | -0.000194 | -0.09% | 0.220976 | 0.225142 | 0.210758 | 0.00 |
| 08 Feb 2021 | 0.216647 | 0.034114 | 18.69% | 0.182502 | 0.217526 | 0.178529 | 0.00 |
| 07 Feb 2021 | 0.182533 | -0.00158 | -0.86% | 0.183168 | 0.185936 | 0.175176 | 0.00 |
| 06 Feb 2021 | 0.184114 | 0.005993 | 3.36% | 0.180781 | 0.192165 | 0.179762 | 0.00 |
| 05 Feb 2021 | 0.17812 | 0.004452 | 2.56% | 0.174484 | 0.179793 | 0.172539 | 0.00 |
| 04 Feb 2021 | 0.173668 | -0.003162 | -1.79% | 0.178566 | 0.182972 | 0.170437 | 0.00 |
| 03 Feb 2021 | 0.17683 | 0.009155 | 5.46% | 0.166888 | 0.177375 | 0.166888 | 0.00 |
