Datos Históricos EncrypGen - DNAGBP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
EncrypGen DNAGBP Cripto 5,074,695 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.000905 -2.24% 0.039528 0.032201 0.040636
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.040574 0.039371 0.040433 0.040433 0.003496 - 0.080572
Bolsa Último Operado Aprestar Precio Operado Divisa
CRTP 23:42:24 129.87 0.032991 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 DNA DNAEUR DNAUSD DNABTC

Resumen Histórico DNAGBP

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.000000000.0405740.000000000.00000000--
1 Month0.0061780.0405740.0034960.0050220.033350539.83%
3 Months0.0232910.0405740.0034960.0056390.01623769.71%
6 Months0.0267510.0405740.0034960.0099680.01277747.76%
1 Year0.0348080.0805720.00349668.92k0.00472013.56%
3 Years0.0358140.5183360.00349668.54k0.00371410.37%
5 Years0.0358140.5183360.00349668.54k0.00371410.37%

DNAGBP Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
17 Oct 20190.040352+0.000128+0.32%0.0057020.0406710.00
16 Oct 20190.040223-0.000954-2.32%0.0396440.0413860.00
15 Oct 20190.041177-0.001379-3.24%0.0408310.0429540.00
14 Oct 20190.042556+0.000250+0.59%0.0420890.0430780.00
13 Oct 20190.042306-0.000080-0.19%0.0414730.0432030.00
12 Oct 20190.042386+0.000335+0.80%0.0420480.0428190.00
11 Oct 20190.042051-0.002315-5.22%0.0418690.0454220.00
10 Oct 20190.044365-0.000949-2.09%0.0439270.0455360.00
09 Oct 20190.045315+0.041807+-0.0427140.0457740.00
08 Oct 20190.003507+0.000022+0.63%0.0034530.0035360.00
07 Oct 20190.003486+0.000101+2.99%0.0032830.0035100.00
06 Oct 20190.003384-0.000052-1.51%0.0033270.0034530.00
05 Oct 20190.003436-0.000012-0.35%0.0033860.0034670.00
04 Oct 20190.003447-0.000034-0.98%0.0034060.0035110.00
03 Oct 20190.003481-0.000059-1.67%0.0033860.0035840.00
02 Oct 20190.003540+0.000021+0.60%0.0034660.0035480.00
01 Oct 20190.003519-0.002635-42.82%0.0034960.0063220.00
30 Sep 20190.006154+0.000166+2.77%0.0057240.0061830.00
29 Sep 20190.005988-0.000088-1.45%0.0058630.0061150.00
28 Sep 20190.006076-0.00000600-0.10%0.0059610.0062130.00
27 Sep 20190.006083+0.000114+1.92%0.0058090.0061480.00
26 Sep 20190.005968-0.000257-4.13%0.0053400.0063040.00
25 Sep 20190.006225-0.000067-1.06%0.0060170.0064500.00
24 Sep 20190.006292-0.000793-11.19%0.0059790.0072800.00
23 Sep 20190.007085-0.000252-3.43%0.0070430.0073420.00
22 Sep 20190.007337+0.000052+0.71%0.0071890.0073690.00
21 Sep 20190.007285-0.000133-1.79%0.0072440.0074340.00
20 Sep 20190.007417-0.000041-0.55%0.0073390.0074890.00
19 Sep 20190.007458+0.000036+0.49%0.0058440.0075510.00
18 Sep 20190.007422-0.00000200-0.03%0.0073720.0074760.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
DNAGBP
EncrypGen
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191018 06:09:23