| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EncrypGen | DNAGBP | Cripto | 4,235,690 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000245 | -0.730% | 0.033434 | 0.017328 | 0.030917 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.034099 | 0.033397 | 0.033679 | 0.033679 | 0.003595 - 0.080572 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CRTP | 23:42:24 | 129.87 | 0.032991 | GBP |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DNA | DNAEUR | DNAUSD | DNABTC |
Resumen Histórico DNAGBP
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.033365 | 0.035108 | 0.032528 | 0.00490077 | 0.000069 | 0.21% |
| 1 Month | 0.033365 | 0.035108 | 0.032528 | 0.00490077 | 0.000069 | 0.21% |
| 3 Months | 0.011107 | 0.043500 | 0.007249 | 0.01914007 | 0.022327 | 201.02% |
| 6 Months | 0.014723 | 0.080572 | 0.003595 | 93.2k | 0.018711 | 127.09% |
| 1 Year | 0.040138 | 0.080572 | 0.003595 | 67.48k | -0.006705 | -16.70% |
| 3 Years | 0.035814 | 0.518336 | 0.003595 | 77.38k | -0.002381 | -6.65% |
| 5 Years | 0.035814 | 0.518336 | 0.003595 | 77.38k | -0.002381 | -6.65% |
DNAGBP Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 18 Jun 2019 | 0.033547 | -0.001111 | -3.21% | 0.033084 | 0.034675 | 0.00 |
| 17 Jun 2019 | 0.034657 | +0.001431 | +4.31% | 0.033166 | 0.035108 | 0.00 |
| 16 Jun 2019 | 0.033226 | -0.000124 | -0.37% | 0.032528 | 0.034782 | 0.00 |
| 15 Jun 2019 | 0.033350 | +0.000616 | +1.88% | 0.032469 | 0.033618 | 0.00 |
| 14 Jun 2019 | 0.032734 | +0.001994 | +6.49% | 0.030632 | 0.032895 | 0.00 |
| 13 Jun 2019 | 0.030740 | +0.000307 | +1.01% | 0.030099 | 0.031192 | 0.00 |
| 12 Jun 2019 | 0.030433 | +0.000874 | +2.96% | 0.029153 | 0.034030 | 0.00 |
| 11 Jun 2019 | 0.029558 | -0.000226 | -0.76% | 0.028778 | 0.030060 | 0.00 |
| 10 Jun 2019 | 0.029784 | +0.000972 | +3.37% | 0.028170 | 0.030141 | 0.00 |
| 09 Jun 2019 | 0.028811 | -0.000767 | -2.59% | 0.028101 | 0.030070 | 0.00 |
| 08 Jun 2019 | 0.029579 | -0.000379 | -1.27% | 0.029056 | 0.029999 | 0.00 |
| 07 Jun 2019 | 0.029958 | +0.000698 | +2.39% | 0.028993 | 0.030236 | 0.00 |
| 06 Jun 2019 | 0.029260 | +0.000168 | +0.58% | 0.027824 | 0.029423 | 0.00 |
| 05 Jun 2019 | 0.029092 | +0.000643 | +2.26% | 0.028345 | 0.029536 | 0.00 |
| 04 Jun 2019 | 0.028449 | -0.002088 | -6.84% | 0.027682 | 0.030569 | 0.00 |
| 03 Jun 2019 | 0.030537 | -0.002388 | -7.25% | 0.030241 | 0.033891 | 0.00 |
| 02 Jun 2019 | 0.032926 | +0.000687 | +2.13% | 0.032242 | 0.033364 | 0.00 |
| 01 Jun 2019 | 0.032239 | -0.000095 | -0.29% | 0.031877 | 0.034081 | 0.00 |
| 31 May 2019 | 0.032334 | +0.001080 | +3.46% | 0.030526 | 0.032350 | 0.00 |
| 30 May 2019 | 0.031254 | -0.001227 | -3.78% | 0.030008 | 0.034269 | 0.00 |
| 29 May 2019 | 0.032480 | -0.000344 | -1.05% | 0.031575 | 0.033006 | 0.00 |
| 28 May 2019 | 0.032825 | -0.000262 | -0.79% | 0.031957 | 0.033035 | 0.00 |
| 27 May 2019 | 0.033087 | +0.000784 | +2.43% | 0.032246 | 0.033417 | 0.00 |
| 26 May 2019 | 0.032303 | +0.002284 | +7.61% | 0.029445 | 0.032827 | 0.00 |
| 25 May 2019 | 0.030018 | +0.000189 | +0.63% | 0.029672 | 0.030810 | 0.00 |
| 24 May 2019 | 0.029829 | +0.000357 | +1.21% | 0.029208 | 0.030521 | 0.00 |
| 23 May 2019 | 0.029473 | +0.000689 | +2.39% | 0.028080 | 0.029862 | 0.00 |
| 22 May 2019 | 0.028784 | -0.001031 | -3.46% | 0.028175 | 0.030140 | 0.00 |
| 21 May 2019 | 0.029815 | +0.000075 | +0.25% | 0.029171 | 0.030366 | 0.00 |
| 20 May 2019 | 0.029740 | -0.001002 | -3.26% | 0.028263 | 0.031008 | 0.00 |
| 19 May 2019 | 0.030742 | +0.003036 | +10.96% | 0.016058 | 0.031003 | 0.00 |
| 18 May 2019 | 0.027706 | -0.000124 | -0.45% | 0.027278 | 0.028616 | 0.00 |
