DNAGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.352084 | -0.001733 | -0.49% | 0.3531 | 0.361404 | 0.347156 | 0.00 |
26 Mar 2024 | 0.353817 | 0.001286 | 0.36% | 0.352533 | 0.35952 | 0.351106 | 0.00 |
25 Mar 2024 | 0.352531 | 0.009737 | 2.84% | 0.341111 | 0.359107 | 0.314946 | 0.00 |
24 Mar 2024 | 0.342793 | 0.014897 | 4.54% | 0.327724 | 0.344009 | 0.325868 | 0.00 |
23 Mar 2024 | 0.327896 | 0.004179 | 1.29% | 0.324779 | 0.336013 | 0.321319 | 0.00 |
22 Mar 2024 | 0.323718 | -0.007969 | -2.40% | 0.332303 | 0.338211 | 0.318128 | 0.00 |
21 Mar 2024 | 0.331686 | -0.009058 | -2.66% | 0.340419 | 0.342337 | 0.330145 | 0.00 |
20 Mar 2024 | 0.340744 | 0.028124 | 9.00% | 0.313359 | 0.34152 | 0.306929 | 0.00 |
19 Mar 2024 | 0.31262 | -0.028612 | -8.38% | 0.341111 | 0.34272 | 0.312017 | 0.00 |
18 Mar 2024 | 0.341232 | -0.002156 | -0.63% | 0.22539 | 0.360592 | 0.22539 | 0.00 |
17 Mar 2024 | 0.343387 | 0.014598 | 4.44% | 0.331953 | 0.346358 | 0.326617 | 0.00 |
16 Mar 2024 | 0.32879 | -0.022476 | -6.40% | 0.349816 | 0.35254 | 0.327183 | 0.00 |
15 Mar 2024 | 0.351266 | -0.009524 | -2.64% | 0.22539 | 0.354706 | 0.22539 | 0.00 |
14 Mar 2024 | 0.36079 | -0.004904 | -1.34% | 0.365806 | 0.36915 | 0.347142 | 0.00 |
13 Mar 2024 | 0.365695 | 0.008961 | 2.51% | 0.356726 | 0.367529 | 0.355959 | 0.00 |
12 Mar 2024 | 0.356734 | 0.00009 | 0.03% | 0.357643 | 0.366399 | 0.347171 | 0.00 |
11 Mar 2024 | 0.356644 | 0.014554 | 4.25% | 0.22539 | 0.364404 | 0.22539 | 0.00 |
10 Mar 2024 | 0.34209 | 0.000328 | 0.10% | 0.341761 | 0.347726 | 0.340299 | 0.00 |
09 Mar 2024 | 0.341762 | 0.000594 | 0.17% | 0.340713 | 0.342892 | 0.339718 | 0.00 |
08 Mar 2024 | 0.341168 | 0.005235 | 1.56% | 0.335493 | 0.34668 | 0.331617 | 0.00 |
07 Mar 2024 | 0.335933 | 0.0033 | 0.99% | 0.333439 | 0.341274 | 0.33102 | 0.00 |
06 Mar 2024 | 0.332632 | 0.007374 | 2.27% | 0.322028 | 0.340742 | 0.317877 | 0.00 |
05 Mar 2024 | 0.325259 | -0.017405 | -5.08% | 0.345571 | 0.347283 | 0.283447 | 0.00 |
04 Mar 2024 | 0.342664 | 0.023473 | 7.35% | 0.22539 | 0.346025 | 0.22539 | 0.00 |
03 Mar 2024 | 0.319191 | 0.004699 | 1.49% | 0.314002 | 0.320238 | 0.312085 | 0.00 |
02 Mar 2024 | 0.314491 | -0.002443 | -0.77% | 0.316604 | 0.316604 | 0.312299 | 0.00 |
01 Mar 2024 | 0.316934 | 0.004571 | 1.46% | 0.311035 | 0.320226 | 0.308984 | 0.00 |
29 Feb 2024 | 0.312363 | 0.001653 | 0.53% | 0.309335 | 0.319883 | 0.298723 | 0.00 |
28 Feb 2024 | 0.31071 | 0.023375 | 8.13% | 0.28783 | 0.323568 | 0.286454 | 0.00 |
27 Feb 2024 | 0.287336 | 0.012772 | 4.65% | 0.275118 | 0.289715 | 0.270117 | 0.00 |
26 Feb 2024 | 0.274564 | 0.01234 | 4.71% | 0.22539 | 0.276884 | 0.22539 | 0.00 |
25 Feb 2024 | 0.262225 | 0.000582 | 0.22% | 0.261419 | 0.263253 | 0.26001 | 0.00 |
24 Feb 2024 | 0.261643 | 0.003921 | 1.52% | 0.256931 | 0.261984 | 0.256391 | 0.00 |
23 Feb 2024 | 0.257721 | -0.002308 | -0.89% | 0.260705 | 0.261189 | 0.256059 | 0.00 |
22 Feb 2024 | 0.26003 | -0.003609 | -1.37% | 0.263195 | 0.263985 | 0.258983 | 0.00 |
21 Feb 2024 | 0.263638 | -0.001872 | -0.71% | 0.266012 | 0.266259 | 0.257881 | 0.00 |
20 Feb 2024 | 0.265511 | 0.001522 | 0.58% | 0.264155 | 0.268208 | 0.259322 | 0.00 |
19 Feb 2024 | 0.263988 | -0.001359 | -0.51% | 0.22539 | 0.266909 | 0.22539 | 0.00 |
18 Feb 2024 | 0.265347 | 0.001619 | 0.61% | 0.263318 | 0.26662 | 0.261481 | 0.00 |
17 Feb 2024 | 0.263728 | -0.001567 | -0.59% | 0.265037 | 0.265319 | 0.258162 | 0.00 |
16 Feb 2024 | 0.265295 | 0.001613 | 0.61% | 0.26444 | 0.267173 | 0.263036 | 0.00 |
15 Feb 2024 | 0.263682 | 0.000018 | 0.01% | 0.26379 | 0.268833 | 0.261352 | 0.00 |
14 Feb 2024 | 0.263664 | 0.010494 | 4.15% | 0.253117 | 0.266034 | 0.251034 | 0.00 |
13 Feb 2024 | 0.25317 | 0.000219 | 0.09% | 0.253007 | 0.254923 | 0.246914 | 0.00 |
12 Feb 2024 | 0.252951 | 0.010334 | 4.26% | 0.22539 | 0.254874 | 0.22539 | 0.00 |
11 Feb 2024 | 0.242617 | 0.001938 | 0.81% | 0.240887 | 0.245172 | 0.239821 | 0.00 |
10 Feb 2024 | 0.240679 | 0.00462 | 1.96% | 0.23657 | 0.242739 | 0.234977 | 0.00 |
09 Feb 2024 | 0.236059 | 0.005573 | 2.42% | 0.230671 | 0.243767 | 0.230326 | 0.00 |
08 Feb 2024 | 0.230486 | 0.005593 | 2.49% | 0.22539 | 0.231639 | 0.22539 | 0.00 |
07 Feb 2024 | 0.224894 | 0.005258 | 2.39% | 0.21955 | 0.225073 | 0.217864 | 0.00 |
06 Feb 2024 | 0.219636 | 0.001167 | 0.53% | 0.218417 | 0.221086 | 0.217748 | 0.00 |
05 Feb 2024 | 0.218469 | 0.001961 | 0.91% | 0.222084 | 0.227538 | 0.216742 | 0.00 |
04 Feb 2024 | 0.216508 | -0.001756 | -0.80% | 0.218352 | 0.218977 | 0.215006 | 0.00 |
03 Feb 2024 | 0.218264 | -0.000967 | -0.44% | 0.219916 | 0.219916 | 0.217733 | 0.00 |
02 Feb 2024 | 0.219231 | 0.002399 | 1.11% | 0.217243 | 0.219976 | 0.215554 | 0.00 |
01 Feb 2024 | 0.216832 | 0.001205 | 0.56% | 0.215507 | 0.217449 | 0.21212 | 0.00 |
31 Ene 2024 | 0.215627 | -0.000954 | -0.44% | 0.217235 | 0.220379 | 0.214255 | 0.00 |
30 Ene 2024 | 0.216581 | -0.002092 | -0.96% | 0.218011 | 0.22158 | 0.216581 | 0.00 |
29 Ene 2024 | 0.218672 | 0.006045 | 2.84% | 0.222084 | 0.227538 | 0.211906 | 0.00 |
28 Ene 2024 | 0.212627 | -0.000604 | -0.28% | 0.213161 | 0.216271 | 0.211044 | 0.00 |
27 Ene 2024 | 0.213231 | 0.001584 | 0.75% | 0.21168 | 0.213527 | 0.209419 | 0.00 |
26 Ene 2024 | 0.211647 | 0.010019 | 4.97% | 0.201779 | 0.213353 | 0.201398 | 0.00 |
25 Ene 2024 | 0.201628 | -0.001064 | -0.52% | 0.202361 | 0.203248 | 0.199803 | 0.00 |
24 Ene 2024 | 0.202692 | 0.001666 | 0.83% | 0.201575 | 0.203712 | 0.199312 | 0.00 |
23 Ene 2024 | 0.201026 | 0.001205 | 0.60% | 0.199986 | 0.202493 | 0.195105 | 0.00 |
22 Ene 2024 | 0.199821 | -0.010421 | -4.96% | 0.222084 | 0.227538 | 0.199724 | 0.00 |
21 Ene 2024 | 0.210242 | -0.000722 | -0.34% | 0.2109 | 0.211736 | 0.210161 | 0.00 |
20 Ene 2024 | 0.210964 | 0.000527 | 0.25% | 0.210311 | 0.211773 | 0.209544 | 0.00 |
19 Ene 2024 | 0.210437 | 0.001908 | 0.91% | 0.20883 | 0.213204 | 0.204437 | 0.00 |
18 Ene 2024 | 0.208529 | -0.007645 | -3.54% | 0.216336 | 0.216922 | 0.205656 | 0.00 |
17 Ene 2024 | 0.216175 | -0.00325 | -1.48% | 0.218981 | 0.219229 | 0.214021 | 0.00 |
16 Ene 2024 | 0.219424 | 0.004615 | 2.15% | 0.222084 | 0.227538 | 0.214003 | 0.00 |
15 Ene 2024 | 0.21481 | 0.003712 | 1.76% | 0.211347 | 0.218156 | 0.211347 | 0.00 |
14 Ene 2024 | 0.211098 | -0.005115 | -2.37% | 0.216186 | 0.217126 | 0.210724 | 0.00 |
13 Ene 2024 | 0.216213 | 0.000519 | 0.24% | 0.216348 | 0.218182 | 0.214265 | 0.00 |
12 Ene 2024 | 0.215693 | -0.01776 | -7.61% | 0.23259 | 0.233733 | 0.210892 | 0.00 |
11 Ene 2024 | 0.233453 | -0.001558 | -0.66% | 0.234215 | 0.246231 | 0.230285 | 0.00 |
10 Ene 2024 | 0.235011 | 0.002344 | 1.01% | 0.232842 | 0.240135 | 0.2247 | 0.00 |
09 Ene 2024 | 0.232667 | -0.004017 | -1.70% | 0.23739 | 0.241265 | 0.229382 | 0.00 |
08 Ene 2024 | 0.236684 | 0.015091 | 6.81% | 0.222084 | 0.237803 | 0.221602 | 0.00 |
07 Ene 2024 | 0.221593 | -0.000519 | -0.23% | 0.222578 | 0.225111 | 0.221246 | 0.00 |
06 Ene 2024 | 0.222112 | -0.000534 | -0.24% | 0.223289 | 0.223345 | 0.220196 | 0.00 |
05 Ene 2024 | 0.222646 | -0.00139 | -0.62% | 0.224024 | 0.224383 | 0.218381 | 0.00 |
04 Ene 2024 | 0.224036 | 0.006999 | 3.22% | 0.217621 | 0.226708 | 0.21615 | 0.00 |
03 Ene 2024 | 0.217037 | -0.011375 | -4.98% | 0.228781 | 0.231358 | 0.214528 | 0.00 |
02 Ene 2024 | 0.228412 | 0.006773 | 3.06% | 0.222084 | 0.233004 | 0.221828 | 0.00 |
01 Ene 2024 | 0.221639 | 0.008128 | 3.81% | 0.214599 | 0.221639 | 0.213763 | 0.00 |
31 Dic 2023 | 0.213511 | 0.00049 | 0.23% | 0.213756 | 0.2156 | 0.212319 | 0.00 |
30 Dic 2023 | 0.213021 | 0.001181 | 0.56% | 0.212153 | 0.215032 | 0.209975 | 0.00 |
29 Dic 2023 | 0.211841 | -0.003743 | -1.74% | 0.21518 | 0.232893 | 0.209649 | 0.00 |