Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dock | DOCKEUR | Cripto | 23,499,735 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000134 | 0.42% | 0.031785 | 0.031785 | 0.032408 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.031101 | 0.031844 | 0.031082 | 0.031651 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 20:24:03 | 805.00 | 0.031785 | EUR |
Resumen Histórico DOCKEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOCKEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.031638 | 0.000248 | 0.79% | 0.031351 | 0.031679 | 0.030338 | 1,873,720.00 |
| 22 Abr 2024 | 0.03139 | 0.000843 | 2.76% | 0.027382 | 0.032182 | 0.022383 | 2,321,565.00 |
| 21 Abr 2024 | 0.030547 | 0.000034 | 0.11% | 0.030439 | 0.03152 | 0.029598 | 1,139,738.00 |
| 20 Abr 2024 | 0.030513 | 0.002834 | 10.24% | 0.028116 | 0.031093 | 0.027483 | 1,192,012.00 |
| 19 Abr 2024 | 0.027679 | 0.000219 | 0.80% | 0.027382 | 0.029028 | 0.025254 | 1,117,923.00 |
| 18 Abr 2024 | 0.02746 | 0.000986 | 3.73% | 0.025925 | 0.029119 | 0.02526 | 2,140,119.00 |
| 17 Abr 2024 | 0.026474 | -0.001128 | -4.09% | 0.027654 | 0.027838 | 0.024211 | 912,045.00 |
| 16 Abr 2024 | 0.027602 | 0.001333 | 5.07% | 0.026294 | 0.027835 | 0.024654 | 755,149.00 |
| 15 Abr 2024 | 0.02627 | -0.002127 | -7.49% | 0.03951 | 0.040557 | 0.026031 | 2,808,900.00 |
| 14 Abr 2024 | 0.028397 | 0.000032 | 0.11% | 0.028581 | 0.028983 | 0.025575 | 1,472,063.00 |
| 13 Abr 2024 | 0.028365 | -0.004543 | -13.81% | 0.032946 | 0.032946 | 0.025204 | 5,217,934.00 |
| 12 Abr 2024 | 0.032908 | -0.006935 | -17.41% | 0.039881 | 0.04106 | 0.030565 | 2,360,815.00 |
| 11 Abr 2024 | 0.039843 | -0.000868 | -2.13% | 0.039979 | 0.041765 | 0.038416 | 773,851.00 |
| 10 Abr 2024 | 0.040712 | 0.001167 | 2.95% | 0.03951 | 0.041438 | 0.038574 | 1,027,378.00 |
| 09 Abr 2024 | 0.039545 | -0.002627 | -6.23% | 0.040866 | 0.042617 | 0.03949 | 996,989.00 |
| 08 Abr 2024 | 0.042172 | -0.001422 | -3.26% | 0.041115 | 0.045233 | 0.038821 | 3,790,184.00 |
| 07 Abr 2024 | 0.043594 | 0.001551 | 3.69% | 0.041973 | 0.043636 | 0.040716 | 1,260,324.00 |
| 06 Abr 2024 | 0.042044 | 0.000612 | 1.48% | 0.041284 | 0.042523 | 0.040128 | 1,593,957.00 |
| 05 Abr 2024 | 0.041432 | 0.00036 | 0.88% | 0.041115 | 0.041432 | 0.038821 | 1,844,594.00 |
| 04 Abr 2024 | 0.041072 | 0.001964 | 5.02% | 0.038963 | 0.042873 | 0.03855 | 2,305,882.00 |
| 03 Abr 2024 | 0.039108 | -0.000458 | -1.16% | 0.038997 | 0.040639 | 0.038022 | 2,904,516.00 |
| 02 Abr 2024 | 0.039566 | -0.003344 | -7.79% | 0.042181 | 0.042761 | 0.037741 | 990,682.00 |
| 01 Abr 2024 | 0.04291 | -0.000694 | -1.59% | 0.036563 | 0.043267 | 0.036235 | 1,275,318.00 |
| 31 Mar 2024 | 0.043605 | 0.000959 | 2.25% | 0.042646 | 0.04484 | 0.041514 | 1,289,067.00 |
| 30 Mar 2024 | 0.042646 | -0.000127 | -0.30% | 0.042216 | 0.045396 | 0.042134 | 2,205,289.00 |
| 29 Mar 2024 | 0.042772 | 0.00019 | 0.45% | 0.042639 | 0.043396 | 0.04072 | 851,337.00 |
| 28 Mar 2024 | 0.042582 | 0.002324 | 5.77% | 0.040453 | 0.044334 | 0.039155 | 9,221,362.00 |
| 27 Mar 2024 | 0.040258 | -0.000436 | -1.07% | 0.040 | 0.041775 | 0.038581 | 1,756,805.00 |
| 26 Mar 2024 | 0.040695 | -0.001112 | -2.66% | 0.041168 | 0.043314 | 0.039807 | 1,515,772.00 |
| 25 Mar 2024 | 0.041807 | 0.001972 | 4.95% | 0.036563 | 0.042303 | 0.036235 | 2,444,776.00 |
| 24 Mar 2024 | 0.039835 | 0.001132 | 2.93% | 0.03861 | 0.040518 | 0.037839 | 584,633.00 |
| 23 Mar 2024 | 0.038702 | 0.001061 | 2.82% | 0.037173 | 0.040663 | 0.036552 | 1,763,578.00 |
