1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Dock (DOCKGBP)
  6. Histórico

DOCKGBP

Datos Históricos Dock

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Dock DOCKGBP Cripto 15,464,370 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.001445 8.49% 0.018459 0.018459 0.018649
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.017227 0.019984 0.01681 0.017014 0.01002 - 0.042616
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 15:21:37 1,200.00 0.018649 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,455,699.60 79,049,272.19 DOCK DOCKEUR DOCKUSD DOCKBTC

Resumen Histórico DOCKGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0156320.0173020.0133936,767,328.440.00282718.08%
1 Month0.012340.0173020.0117564,063,679.980.00611949.58%
3 Months0.0112760.0173020.0111314,919,777.000.00718363.70%
6 Months0.0214310.0283390.0109819,627,823.06-0.002972-13.87%
1 Year0.0347890.0426160.0100211,916,210.58-0.01633-46.94%
3 Years0.0059160.1242050.00221340,194,950.240.012543212.04%
5 Years0.024630.1242050.00221365,737,039.32-0.006171-25.06%

DOCKGBP Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Feb 2023 0.017204 0.000685 4.15% 0.016866 0.017287 0.01642 5,207,622.00
03 Feb 2023 0.016519 0.000178 1.09% 0.016363 0.016802 0.016163 4,119,553.00
02 Feb 2023 0.016341 0.000663 4.23% 0.015497 0.017302 0.015406 25,115,705.00
01 Feb 2023 0.015679 0.000505 3.33% 0.014834 0.015713 0.013393 2,027,092.00
31 Ene 2023 0.015174 0.000218 1.46% 0.014791 0.015597 0.014726 1,541,407.00
30 Ene 2023 0.014956 -0.000955 -6.00% 0.014834 0.016511 0.013393 7,276,526.00
29 Ene 2023 0.015911 0.000294 1.88% 0.015632 0.016373 0.01516 2,083,391.00
28 Ene 2023 0.015617 -0.000206 -1.30% 0.015282 0.015971 0.01526 2,982,519.00
27 Ene 2023 0.015822 0.000253 1.63% 0.015618 0.016078 0.014797 2,910,446.00
26 Ene 2023 0.015569 0.000099 0.64% 0.015457 0.015744 0.015058 3,059,399.00
25 Ene 2023 0.01547 0.000437 2.90% 0.015051 0.015697 0.014498 6,204,946.00
24 Ene 2023 0.015034 -0.000339 -2.21% 0.015365 0.015862 0.014801 1,745,359.00
23 Ene 2023 0.015373 0.000722 4.93% 0.014834 0.015601 0.013393 2,547,156.00
22 Ene 2023 0.01465 0.000117 0.80% 0.014534 0.015104 0.014193 1,259,200.00
21 Ene 2023 0.014534 -0.000067 -0.46% 0.014833 0.015184 0.01446 2,684,920.00
20 Ene 2023 0.014601 0.000498 3.53% 0.014117 0.014952 0.013627 3,316,153.00
19 Ene 2023 0.014103 0.000523 3.85% 0.013764 0.014132 0.013478 1,137,759.00
18 Ene 2023 0.01358 -0.001257 -8.47% 0.014834 0.01531 0.013393 5,592,367.00
17 Ene 2023 0.014837 0.000424 2.94% 0.014366 0.014989 0.014279 1,967,457.00
16 Ene 2023 0.014413 0.000078 0.54% 0.012928 0.014735 0.011756 5,177,973.00
15 Ene 2023 0.014335 -0.000109 -0.75% 0.014227 0.014558 0.013566 2,934,198.00
14 Ene 2023 0.014444 0.000375 2.67% 0.013714 0.01512 0.013714 3,409,463.00
13 Ene 2023 0.014068 0.000784 5.90% 0.013112 0.014306 0.013036 1,792,703.00
12 Ene 2023 0.013284 0.000348 2.69% 0.013114 0.013894 0.012627 3,844,987.00
11 Ene 2023 0.012936 -0.000265 -2.01% 0.012891 0.013181 0.012483 2,572,340.00
10 Ene 2023 0.013201 0.000226 1.74% 0.013113 0.013217 0.012515 2,192,965.00
09 Ene 2023 0.012975 0.000159 1.24% 0.012928 0.013207 0.011756 7,983,242.00
08 Ene 2023 0.012817 0.000202 1.60% 0.01234 0.012944 0.012051 1,096,178.00
07 Ene 2023 0.012615 0.00014 1.12% 0.012329 0.012745 0.012041 799,631.00
06 Ene 2023 0.012475 -0.000358 -2.79% 0.012543 0.012746 0.012044 2,198,510.00
05 Ene 2023 0.012833 0.000391 3.14% 0.012447 0.012873 0.012257 2,056,706.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
DOCKGBP
Dock
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230205 21:25:05