Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dock | DOCKGBP | Cripto | 20,562,302 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000453 | 1.93% | 0.023957 | 0.023957 | 0.024999 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.023435 | 0.024549 | 0.021588 | 0.023505 | 0.009966 - 0.053359 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 04:18:11 | 1,662.00 | 0.023894 | GBP |
Resumen Histórico DOCKGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.033558 | 0.03504 | 0.020756 | 2,238,585.07 | -0.009601 | -28.61% |
| 1 Month | 0.030539 | 0.052434 | 0.020756 | 2,053,112.06 | -0.006581 | -21.55% |
| 3 Months | 0.020115 | 0.053359 | 0.017355 | 4,074,195.79 | 0.003842 | 19.10% |
| 6 Months | 0.013008 | 0.053359 | 0.011465 | 6,218,138.24 | 0.01095 | 84.18% |
| 1 Year | 0.019101 | 0.053359 | 0.009966 | 5,631,976.04 | 0.004856 | 25.42% |
| 3 Years | 0.059375 | 0.092511 | 0.009683 | 12,722,787.33 | -0.035417 | -59.65% |
| 5 Years | 0.011513 | 0.124205 | 0.002213 | 49,686,121.27 | 0.012444 | 108.09% |
DOCKGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.023502 | 0.000833 | 3.68% | 0.02221 | 0.024893 | 0.021616 | 2,140,119.00 |
| 17 Abr 2024 | 0.022668 | -0.000918 | -3.89% | 0.022567 | 0.023801 | 0.020756 | 912,045.00 |
| 16 Abr 2024 | 0.023586 | 0.001169 | 5.21% | 0.022411 | 0.02378 | 0.021076 | 755,149.00 |
| 15 Abr 2024 | 0.022417 | -0.001918 | -7.88% | 0.02464 | 0.025168 | 0.021921 | 2,808,900.00 |
| 14 Abr 2024 | 0.024335 | 0.000075 | 0.31% | 0.02464 | 0.024657 | 0.021921 | 1,472,063.00 |
| 13 Abr 2024 | 0.02426 | -0.003916 | -13.90% | 0.027633 | 0.028111 | 0.022103 | 5,221,001.00 |
| 12 Abr 2024 | 0.028176 | -0.005872 | -17.25% | 0.033558 | 0.03504 | 0.027102 | 2,360,815.00 |
| 11 Abr 2024 | 0.034048 | -0.000813 | -2.33% | 0.034275 | 0.035723 | 0.03284 | 773,851.00 |
| 10 Abr 2024 | 0.03486 | 0.001043 | 3.08% | 0.033818 | 0.035492 | 0.033051 | 1,027,378.00 |
| 09 Abr 2024 | 0.033817 | -0.002338 | -6.47% | 0.034991 | 0.036508 | 0.033803 | 996,989.00 |
| 08 Abr 2024 | 0.036156 | -0.001046 | -2.81% | 0.033427 | 0.038486 | 0.033011 | 3,790,184.00 |
| 07 Abr 2024 | 0.037201 | 0.001357 | 3.78% | 0.035802 | 0.037236 | 0.03471 | 1,260,324.00 |
| 06 Abr 2024 | 0.035845 | 0.000458 | 1.29% | 0.034752 | 0.036357 | 0.034334 | 1,593,957.00 |
| 05 Abr 2024 | 0.035387 | 0.000212 | 0.60% | 0.034635 | 0.035387 | 0.033308 | 1,844,594.00 |
| 04 Abr 2024 | 0.035175 | 0.001716 | 5.13% | 0.033427 | 0.036715 | 0.033011 | 2,305,882.00 |
| 03 Abr 2024 | 0.033459 | -0.0004 | -1.18% | 0.033333 | 0.034729 | 0.032697 | 2,904,516.00 |
| 02 Abr 2024 | 0.033859 | -0.002848 | -7.76% | 0.036063 | 0.036535 | 0.032368 | 990,682.00 |
| 01 Abr 2024 | 0.036707 | -0.000252 | -0.68% | 0.035143 | 0.052434 | 0.034344 | 1,275,318.00 |
| 31 Mar 2024 | 0.036959 | 0.000636 | 1.75% | 0.036356 | 0.038079 | 0.035366 | 1,289,067.00 |
| 30 Mar 2024 | 0.036323 | -0.000194 | -0.53% | 0.037064 | 0.038704 | 0.036323 | 2,204,602.00 |
| 29 Mar 2024 | 0.036517 | 0.000067 | 0.18% | 0.036402 | 0.037006 | 0.034764 | 857,957.00 |
| 28 Mar 2024 | 0.036449 | 0.001899 | 5.50% | 0.033595 | 0.037901 | 0.033552 | 9,221,362.00 |
| 27 Mar 2024 | 0.03455 | -0.00017 | -0.49% | 0.0341 | 0.035577 | 0.033013 | 1,756,805.00 |
| 26 Mar 2024 | 0.03472 | -0.000972 | -2.72% | 0.035143 | 0.03694 | 0.034119 | 1,515,772.00 |
| 25 Mar 2024 | 0.035692 | 0.00152 | 4.45% | 0.030754 | 0.036093 | 0.030695 | 2,444,776.00 |
| 24 Mar 2024 | 0.034173 | 0.000974 | 2.93% | 0.033181 | 0.034739 | 0.032403 | 584,662.00 |
| 23 Mar 2024 | 0.033198 | 0.000927 | 2.87% | 0.031871 | 0.034846 | 0.031332 | 1,763,578.00 |
| 22 Mar 2024 | 0.032271 | 0.000756 | 2.40% | 0.030539 | 0.032729 | 0.030366 | 1,414,776.00 |
| 21 Mar 2024 | 0.031515 | 0.000732 | 2.38% | 0.030754 | 0.032206 | 0.029857 | 1,011,417.00 |
| 20 Mar 2024 | 0.030784 | 0.002054 | 7.15% | 0.028798 | 0.031351 | 0.027559 | 2,314,592.00 |
| 19 Mar 2024 | 0.02873 | -0.003161 | -9.91% | 0.031348 | 0.03203 | 0.027996 | 2,372,768.00 |
