ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

DOCKGBP Dock

0.035663
-0.000749 (-2.06%)
01:21:38 - Datos en tiempo real

DOCKGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.036449 0.001899 5.50% 0.033595 0.037901 0.033552 9,221,362.00
27 Mar 2024 0.03455 -0.00017 -0.49% 0.0341 0.035577 0.033013 1,756,805.00
26 Mar 2024 0.03472 -0.000972 -2.72% 0.035143 0.03694 0.034119 1,515,772.00
25 Mar 2024 0.035692 0.00152 4.45% 0.030754 0.036093 0.030695 2,444,776.00
24 Mar 2024 0.034173 0.000974 2.93% 0.033181 0.034739 0.032403 584,662.00
23 Mar 2024 0.033198 0.000927 2.87% 0.031871 0.034846 0.031332 1,763,578.00
22 Mar 2024 0.032271 0.000756 2.40% 0.030539 0.032729 0.030366 1,414,776.00
21 Mar 2024 0.031515 0.000732 2.38% 0.030754 0.032206 0.029857 1,011,417.00
20 Mar 2024 0.030784 0.002054 7.15% 0.028798 0.031351 0.027559 2,314,592.00
19 Mar 2024 0.02873 -0.003161 -9.91% 0.031348 0.03203 0.027996 2,372,768.00
18 Mar 2024 0.031891 -0.001806 -5.36% 0.033783 0.053359 0.030432 1,143,509.00
17 Mar 2024 0.033697 0.002457 7.86% 0.031024 0.033988 0.02981 2,577,537.00
16 Mar 2024 0.03124 -0.00323 -9.37% 0.033783 0.035379 0.030578 1,969,203.00
15 Mar 2024 0.03447 0.000189 0.55% 0.033425 0.035548 0.032716 2,477,240.00
14 Mar 2024 0.034281 -0.002175 -5.97% 0.035327 0.036619 0.032984 1,224,139.00
13 Mar 2024 0.036456 0.002005 5.82% 0.033895 0.03653 0.033456 3,481,488.00
12 Mar 2024 0.034451 0.00000900 0.03% 0.033425 0.035548 0.032714 5,482,426.00
11 Mar 2024 0.034442 0.001406 4.25% 0.029069 0.034931 0.029069 3,583,696.00
10 Mar 2024 0.033037 -0.001033 -3.03% 0.033537 0.035135 0.032148 2,935,862.00
09 Mar 2024 0.03407 0.001122 3.41% 0.032904 0.034594 0.032904 3,409,518.00
08 Mar 2024 0.032948 0.001029 3.22% 0.031877 0.033611 0.031016 2,969,435.00
07 Mar 2024 0.031919 0.000832 2.68% 0.030643 0.032383 0.030478 2,255,558.00
06 Mar 2024 0.031087 0.001196 4.00% 0.029093 0.031344 0.028718 2,375,347.00
05 Mar 2024 0.029891 -0.002133 -6.66% 0.031758 0.0323 0.025911 4,652,116.00
04 Mar 2024 0.032025 -0.000292 -0.90% 0.029069 0.033022 0.029069 7,000,641.00
03 Mar 2024 0.032317 0.001455 4.72% 0.030324 0.032922 0.030192 3,768,874.00
02 Mar 2024 0.030861 0.000254 0.83% 0.030082 0.031393 0.029241 1,511,845.00
01 Mar 2024 0.030607 0.001901 6.62% 0.029069 0.030736 0.028394 1,857,370.00
29 Feb 2024 0.028706 0.00112 4.06% 0.027464 0.029809 0.0267 3,715,022.00
28 Feb 2024 0.027586 -0.00061 -2.16% 0.027797 0.029053 0.026743 8,223,700.00
27 Feb 2024 0.028196 0.001253 4.65% 0.027426 0.028196 0.025862 2,154,328.00
26 Feb 2024 0.026943 -0.000423 -1.55% 0.026395 0.038402 0.025792 4,814,626.00
25 Feb 2024 0.027366 0.000061 0.22% 0.026875 0.028164 0.026445 6,127,008.00
24 Feb 2024 0.027305 0.001212 4.65% 0.025613 0.027749 0.025611 2,293,938.00
23 Feb 2024 0.026093 -0.000234 -0.89% 0.026395 0.026648 0.025441 1,413,179.00
22 Feb 2024 0.026327 -0.000776 -2.86% 0.026647 0.027718 0.026034 3,639,221.00
21 Feb 2024 0.027103 0.001048 4.02% 0.025275 0.027648 0.024648 7,621,276.00
20 Feb 2024 0.026055 -0.000262 -1.00% 0.025922 0.027419 0.02464 4,450,987.00
19 Feb 2024 0.026317 -0.000549 -2.04% 0.021558 0.027014 0.020814 25,980,367.00
18 Feb 2024 0.026865 -0.001068 -3.82% 0.028301 0.028739 0.026272 11,750,897.00
17 Feb 2024 0.027934 -0.003472 -11.06% 0.030549 0.031408 0.026281 29,932,917.00
16 Feb 2024 0.031406 0.006762 27.44% 0.025126 0.037989 0.023872 78,802,628.00
15 Feb 2024 0.024643 0.000412 1.70% 0.023832 0.025517 0.023812 2,193,342.00
14 Feb 2024 0.024231 0.000964 4.15% 0.022867 0.024469 0.022679 838,216.00
13 Feb 2024 0.023266 0.000392 1.71% 0.023251 0.023714 0.022505 773,242.00
12 Feb 2024 0.022875 0.000578 2.59% 0.021558 0.023415 0.020814 7,568,579.00
11 Feb 2024 0.022297 -0.000197 -0.88% 0.022513 0.023236 0.021805 1,327,520.00
10 Feb 2024 0.022493 -0.000304 -1.33% 0.022846 0.023467 0.021755 6,784,129.00
09 Feb 2024 0.022797 0.001256 5.83% 0.021558 0.023251 0.020814 2,986,397.00
08 Feb 2024 0.021541 -0.000178 -0.82% 0.021416 0.022002 0.020795 631,879.00
07 Feb 2024 0.021719 0.00085 4.07% 0.020861 0.021736 0.020388 364,815.00
06 Feb 2024 0.020869 -0.000229 -1.09% 0.021093 0.021301 0.020419 294,469.00
05 Feb 2024 0.021098 -0.000148 -0.70% 0.017988 0.021489 0.017355 514,868.00
04 Feb 2024 0.021246 0.000168 0.80% 0.021087 0.02183 0.020764 2,585,936.00
03 Feb 2024 0.021078 -0.000093 -0.44% 0.021238 0.021238 0.020418 398,246.00
02 Feb 2024 0.021172 0.000569 2.76% 0.020303 0.021545 0.019875 803,484.00
01 Feb 2024 0.020602 0.000114 0.56% 0.020141 0.020965 0.019666 501,163.00
31 Ene 2024 0.020488 -0.000428 -2.05% 0.020979 0.021048 0.019837 1,042,048.00
30 Ene 2024 0.020916 -0.000202 -0.96% 0.020714 0.021744 0.02063 909,162.00
29 Ene 2024 0.021118 -0.00041 -1.90% 0.017988 0.021652 0.017355 1,028,765.00
28 Ene 2024 0.021528 -0.000393 -1.79% 0.021582 0.022005 0.02071 488,415.00
27 Ene 2024 0.021921 0.001152 5.55% 0.021432 0.022047 0.020693 490,120.00
26 Ene 2024 0.020769 0.000669 3.33% 0.020115 0.021933 0.019763 925,807.00
25 Ene 2024 0.0201 -0.000422 -2.06% 0.020803 0.020869 0.019691 352,682.00
24 Ene 2024 0.020522 -0.000144 -0.70% 0.020095 0.020942 0.02003 745,975.00
23 Ene 2024 0.020666 0.000435 2.15% 0.019936 0.020817 0.019283 2,650,438.00
22 Ene 2024 0.020231 -0.00171 -7.79% 0.017988 0.031391 0.017355 2,042,115.00
21 Ene 2024 0.021941 0.000582 2.72% 0.021024 0.023084 0.021024 3,678,636.00
20 Ene 2024 0.021359 0.000053 0.25% 0.020966 0.021636 0.020606 3,920,909.00
19 Ene 2024 0.021306 0.000843 4.12% 0.020493 0.021648 0.019743 3,230,405.00
18 Ene 2024 0.020463 -0.001424 -6.51% 0.021903 0.022296 0.020181 2,016,047.00
17 Ene 2024 0.021887 -0.000329 -1.48% 0.022512 0.022782 0.021351 1,507,980.00
16 Ene 2024 0.022216 0.000467 2.15% 0.017988 0.02239 0.017355 15,189,785.00
15 Ene 2024 0.021749 0.000047 0.22% 0.022057 0.022678 0.021414 1,758,994.00
14 Ene 2024 0.021702 -0.001199 -5.24% 0.022898 0.023647 0.021663 3,054,331.00
13 Ene 2024 0.022901 -0.000617 -2.62% 0.023252 0.024262 0.021379 11,741,097.00
12 Ene 2024 0.023518 0.002427 11.51% 0.021013 0.024583 0.020506 25,959,071.00
11 Ene 2024 0.021091 -0.000141 -0.66% 0.02116 0.02254 0.020448 4,745,407.00
10 Ene 2024 0.021232 0.001661 8.49% 0.034455 0.034503 0.019305 9,054,716.00
09 Ene 2024 0.01957 -0.001444 -6.87% 0.021077 0.0217 0.019175 5,437,056.00
08 Ene 2024 0.021014 0.00065 3.19% 0.017988 0.022512 0.017355 43,870,870.00
07 Ene 2024 0.020364 -0.001778 -8.03% 0.024269 0.024269 0.019997 11,518,470.00
06 Ene 2024 0.022142 0.002721 14.01% 0.019129 0.024978 0.019129 39,049,039.00
05 Ene 2024 0.019421 -0.000819 -4.05% 0.020239 0.020846 0.018776 7,713,164.00
04 Ene 2024 0.02024 -0.001058 -4.97% 0.020677 0.0225 0.019688 13,010,644.00
03 Ene 2024 0.021298 0.000663 3.21% 0.020669 0.027537 0.019454 87,979,204.00
02 Ene 2024 0.020635 0.001993 10.69% 0.017988 0.024715 0.017355 39,617,960.00
01 Ene 2024 0.018643 0.001016 5.77% 0.017382 0.021039 0.016986 26,683,852.00
31 Dic 2023 0.017626 -0.000291 -1.62% 0.017314 0.018135 0.017256 1,074,833.00
30 Dic 2023 0.017918 -0.000231 -1.27% 0.017514 0.017944 0.017122 891,199.00

Su Consulta Reciente

Delayed Upgrade Clock