DOCKGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.036449 | 0.001899 | 5.50% | 0.033595 | 0.037901 | 0.033552 | 9,221,362.00 |
27 Mar 2024 | 0.03455 | -0.00017 | -0.49% | 0.0341 | 0.035577 | 0.033013 | 1,756,805.00 |
26 Mar 2024 | 0.03472 | -0.000972 | -2.72% | 0.035143 | 0.03694 | 0.034119 | 1,515,772.00 |
25 Mar 2024 | 0.035692 | 0.00152 | 4.45% | 0.030754 | 0.036093 | 0.030695 | 2,444,776.00 |
24 Mar 2024 | 0.034173 | 0.000974 | 2.93% | 0.033181 | 0.034739 | 0.032403 | 584,662.00 |
23 Mar 2024 | 0.033198 | 0.000927 | 2.87% | 0.031871 | 0.034846 | 0.031332 | 1,763,578.00 |
22 Mar 2024 | 0.032271 | 0.000756 | 2.40% | 0.030539 | 0.032729 | 0.030366 | 1,414,776.00 |
21 Mar 2024 | 0.031515 | 0.000732 | 2.38% | 0.030754 | 0.032206 | 0.029857 | 1,011,417.00 |
20 Mar 2024 | 0.030784 | 0.002054 | 7.15% | 0.028798 | 0.031351 | 0.027559 | 2,314,592.00 |
19 Mar 2024 | 0.02873 | -0.003161 | -9.91% | 0.031348 | 0.03203 | 0.027996 | 2,372,768.00 |
18 Mar 2024 | 0.031891 | -0.001806 | -5.36% | 0.033783 | 0.053359 | 0.030432 | 1,143,509.00 |
17 Mar 2024 | 0.033697 | 0.002457 | 7.86% | 0.031024 | 0.033988 | 0.02981 | 2,577,537.00 |
16 Mar 2024 | 0.03124 | -0.00323 | -9.37% | 0.033783 | 0.035379 | 0.030578 | 1,969,203.00 |
15 Mar 2024 | 0.03447 | 0.000189 | 0.55% | 0.033425 | 0.035548 | 0.032716 | 2,477,240.00 |
14 Mar 2024 | 0.034281 | -0.002175 | -5.97% | 0.035327 | 0.036619 | 0.032984 | 1,224,139.00 |
13 Mar 2024 | 0.036456 | 0.002005 | 5.82% | 0.033895 | 0.03653 | 0.033456 | 3,481,488.00 |
12 Mar 2024 | 0.034451 | 0.00000900 | 0.03% | 0.033425 | 0.035548 | 0.032714 | 5,482,426.00 |
11 Mar 2024 | 0.034442 | 0.001406 | 4.25% | 0.029069 | 0.034931 | 0.029069 | 3,583,696.00 |
10 Mar 2024 | 0.033037 | -0.001033 | -3.03% | 0.033537 | 0.035135 | 0.032148 | 2,935,862.00 |
09 Mar 2024 | 0.03407 | 0.001122 | 3.41% | 0.032904 | 0.034594 | 0.032904 | 3,409,518.00 |
08 Mar 2024 | 0.032948 | 0.001029 | 3.22% | 0.031877 | 0.033611 | 0.031016 | 2,969,435.00 |
07 Mar 2024 | 0.031919 | 0.000832 | 2.68% | 0.030643 | 0.032383 | 0.030478 | 2,255,558.00 |
06 Mar 2024 | 0.031087 | 0.001196 | 4.00% | 0.029093 | 0.031344 | 0.028718 | 2,375,347.00 |
05 Mar 2024 | 0.029891 | -0.002133 | -6.66% | 0.031758 | 0.0323 | 0.025911 | 4,652,116.00 |
04 Mar 2024 | 0.032025 | -0.000292 | -0.90% | 0.029069 | 0.033022 | 0.029069 | 7,000,641.00 |
03 Mar 2024 | 0.032317 | 0.001455 | 4.72% | 0.030324 | 0.032922 | 0.030192 | 3,768,874.00 |
02 Mar 2024 | 0.030861 | 0.000254 | 0.83% | 0.030082 | 0.031393 | 0.029241 | 1,511,845.00 |
01 Mar 2024 | 0.030607 | 0.001901 | 6.62% | 0.029069 | 0.030736 | 0.028394 | 1,857,370.00 |
29 Feb 2024 | 0.028706 | 0.00112 | 4.06% | 0.027464 | 0.029809 | 0.0267 | 3,715,022.00 |
28 Feb 2024 | 0.027586 | -0.00061 | -2.16% | 0.027797 | 0.029053 | 0.026743 | 8,223,700.00 |
27 Feb 2024 | 0.028196 | 0.001253 | 4.65% | 0.027426 | 0.028196 | 0.025862 | 2,154,328.00 |
26 Feb 2024 | 0.026943 | -0.000423 | -1.55% | 0.026395 | 0.038402 | 0.025792 | 4,814,626.00 |
25 Feb 2024 | 0.027366 | 0.000061 | 0.22% | 0.026875 | 0.028164 | 0.026445 | 6,127,008.00 |
24 Feb 2024 | 0.027305 | 0.001212 | 4.65% | 0.025613 | 0.027749 | 0.025611 | 2,293,938.00 |
23 Feb 2024 | 0.026093 | -0.000234 | -0.89% | 0.026395 | 0.026648 | 0.025441 | 1,413,179.00 |
22 Feb 2024 | 0.026327 | -0.000776 | -2.86% | 0.026647 | 0.027718 | 0.026034 | 3,639,221.00 |
21 Feb 2024 | 0.027103 | 0.001048 | 4.02% | 0.025275 | 0.027648 | 0.024648 | 7,621,276.00 |
20 Feb 2024 | 0.026055 | -0.000262 | -1.00% | 0.025922 | 0.027419 | 0.02464 | 4,450,987.00 |
19 Feb 2024 | 0.026317 | -0.000549 | -2.04% | 0.021558 | 0.027014 | 0.020814 | 25,980,367.00 |
18 Feb 2024 | 0.026865 | -0.001068 | -3.82% | 0.028301 | 0.028739 | 0.026272 | 11,750,897.00 |
17 Feb 2024 | 0.027934 | -0.003472 | -11.06% | 0.030549 | 0.031408 | 0.026281 | 29,932,917.00 |
16 Feb 2024 | 0.031406 | 0.006762 | 27.44% | 0.025126 | 0.037989 | 0.023872 | 78,802,628.00 |
15 Feb 2024 | 0.024643 | 0.000412 | 1.70% | 0.023832 | 0.025517 | 0.023812 | 2,193,342.00 |
14 Feb 2024 | 0.024231 | 0.000964 | 4.15% | 0.022867 | 0.024469 | 0.022679 | 838,216.00 |
13 Feb 2024 | 0.023266 | 0.000392 | 1.71% | 0.023251 | 0.023714 | 0.022505 | 773,242.00 |
12 Feb 2024 | 0.022875 | 0.000578 | 2.59% | 0.021558 | 0.023415 | 0.020814 | 7,568,579.00 |
11 Feb 2024 | 0.022297 | -0.000197 | -0.88% | 0.022513 | 0.023236 | 0.021805 | 1,327,520.00 |
10 Feb 2024 | 0.022493 | -0.000304 | -1.33% | 0.022846 | 0.023467 | 0.021755 | 6,784,129.00 |
09 Feb 2024 | 0.022797 | 0.001256 | 5.83% | 0.021558 | 0.023251 | 0.020814 | 2,986,397.00 |
08 Feb 2024 | 0.021541 | -0.000178 | -0.82% | 0.021416 | 0.022002 | 0.020795 | 631,879.00 |
07 Feb 2024 | 0.021719 | 0.00085 | 4.07% | 0.020861 | 0.021736 | 0.020388 | 364,815.00 |
06 Feb 2024 | 0.020869 | -0.000229 | -1.09% | 0.021093 | 0.021301 | 0.020419 | 294,469.00 |
05 Feb 2024 | 0.021098 | -0.000148 | -0.70% | 0.017988 | 0.021489 | 0.017355 | 514,868.00 |
04 Feb 2024 | 0.021246 | 0.000168 | 0.80% | 0.021087 | 0.02183 | 0.020764 | 2,585,936.00 |
03 Feb 2024 | 0.021078 | -0.000093 | -0.44% | 0.021238 | 0.021238 | 0.020418 | 398,246.00 |
02 Feb 2024 | 0.021172 | 0.000569 | 2.76% | 0.020303 | 0.021545 | 0.019875 | 803,484.00 |
01 Feb 2024 | 0.020602 | 0.000114 | 0.56% | 0.020141 | 0.020965 | 0.019666 | 501,163.00 |
31 Ene 2024 | 0.020488 | -0.000428 | -2.05% | 0.020979 | 0.021048 | 0.019837 | 1,042,048.00 |
30 Ene 2024 | 0.020916 | -0.000202 | -0.96% | 0.020714 | 0.021744 | 0.02063 | 909,162.00 |
29 Ene 2024 | 0.021118 | -0.00041 | -1.90% | 0.017988 | 0.021652 | 0.017355 | 1,028,765.00 |
28 Ene 2024 | 0.021528 | -0.000393 | -1.79% | 0.021582 | 0.022005 | 0.02071 | 488,415.00 |
27 Ene 2024 | 0.021921 | 0.001152 | 5.55% | 0.021432 | 0.022047 | 0.020693 | 490,120.00 |
26 Ene 2024 | 0.020769 | 0.000669 | 3.33% | 0.020115 | 0.021933 | 0.019763 | 925,807.00 |
25 Ene 2024 | 0.0201 | -0.000422 | -2.06% | 0.020803 | 0.020869 | 0.019691 | 352,682.00 |
24 Ene 2024 | 0.020522 | -0.000144 | -0.70% | 0.020095 | 0.020942 | 0.02003 | 745,975.00 |
23 Ene 2024 | 0.020666 | 0.000435 | 2.15% | 0.019936 | 0.020817 | 0.019283 | 2,650,438.00 |
22 Ene 2024 | 0.020231 | -0.00171 | -7.79% | 0.017988 | 0.031391 | 0.017355 | 2,042,115.00 |
21 Ene 2024 | 0.021941 | 0.000582 | 2.72% | 0.021024 | 0.023084 | 0.021024 | 3,678,636.00 |
20 Ene 2024 | 0.021359 | 0.000053 | 0.25% | 0.020966 | 0.021636 | 0.020606 | 3,920,909.00 |
19 Ene 2024 | 0.021306 | 0.000843 | 4.12% | 0.020493 | 0.021648 | 0.019743 | 3,230,405.00 |
18 Ene 2024 | 0.020463 | -0.001424 | -6.51% | 0.021903 | 0.022296 | 0.020181 | 2,016,047.00 |
17 Ene 2024 | 0.021887 | -0.000329 | -1.48% | 0.022512 | 0.022782 | 0.021351 | 1,507,980.00 |
16 Ene 2024 | 0.022216 | 0.000467 | 2.15% | 0.017988 | 0.02239 | 0.017355 | 15,189,785.00 |
15 Ene 2024 | 0.021749 | 0.000047 | 0.22% | 0.022057 | 0.022678 | 0.021414 | 1,758,994.00 |
14 Ene 2024 | 0.021702 | -0.001199 | -5.24% | 0.022898 | 0.023647 | 0.021663 | 3,054,331.00 |
13 Ene 2024 | 0.022901 | -0.000617 | -2.62% | 0.023252 | 0.024262 | 0.021379 | 11,741,097.00 |
12 Ene 2024 | 0.023518 | 0.002427 | 11.51% | 0.021013 | 0.024583 | 0.020506 | 25,959,071.00 |
11 Ene 2024 | 0.021091 | -0.000141 | -0.66% | 0.02116 | 0.02254 | 0.020448 | 4,745,407.00 |
10 Ene 2024 | 0.021232 | 0.001661 | 8.49% | 0.034455 | 0.034503 | 0.019305 | 9,054,716.00 |
09 Ene 2024 | 0.01957 | -0.001444 | -6.87% | 0.021077 | 0.0217 | 0.019175 | 5,437,056.00 |
08 Ene 2024 | 0.021014 | 0.00065 | 3.19% | 0.017988 | 0.022512 | 0.017355 | 43,870,870.00 |
07 Ene 2024 | 0.020364 | -0.001778 | -8.03% | 0.024269 | 0.024269 | 0.019997 | 11,518,470.00 |
06 Ene 2024 | 0.022142 | 0.002721 | 14.01% | 0.019129 | 0.024978 | 0.019129 | 39,049,039.00 |
05 Ene 2024 | 0.019421 | -0.000819 | -4.05% | 0.020239 | 0.020846 | 0.018776 | 7,713,164.00 |
04 Ene 2024 | 0.02024 | -0.001058 | -4.97% | 0.020677 | 0.0225 | 0.019688 | 13,010,644.00 |
03 Ene 2024 | 0.021298 | 0.000663 | 3.21% | 0.020669 | 0.027537 | 0.019454 | 87,979,204.00 |
02 Ene 2024 | 0.020635 | 0.001993 | 10.69% | 0.017988 | 0.024715 | 0.017355 | 39,617,960.00 |
01 Ene 2024 | 0.018643 | 0.001016 | 5.77% | 0.017382 | 0.021039 | 0.016986 | 26,683,852.00 |
31 Dic 2023 | 0.017626 | -0.000291 | -1.62% | 0.017314 | 0.018135 | 0.017256 | 1,074,833.00 |
30 Dic 2023 | 0.017918 | -0.000231 | -1.27% | 0.017514 | 0.017944 | 0.017122 | 891,199.00 |