DOCKUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.043617 | -0.000483 | -1.10% | 0.043402 | 0.045254 | 0.041741 | 1,756,805.00 |
26 Mar 2024 | 0.0441 | -0.001353 | -2.98% | 0.04466 | 0.047036 | 0.043146 | 1,515,772.00 |
25 Mar 2024 | 0.045453 | 0.002358 | 5.47% | 0.027225 | 0.046096 | 0.026233 | 2,457,349.00 |
24 Mar 2024 | 0.043095 | 0.000621 | 1.46% | 0.041653 | 0.043787 | 0.040791 | 584,662.00 |
23 Mar 2024 | 0.042474 | 0.001875 | 4.62% | 0.04015 | 0.043891 | 0.039438 | 1,763,578.00 |
22 Mar 2024 | 0.040599 | 0.000661 | 1.65% | 0.039956 | 0.041313 | 0.038218 | 1,414,776.00 |
21 Mar 2024 | 0.039938 | 0.0006 | 1.53% | 0.039399 | 0.04084 | 0.037732 | 1,011,417.00 |
20 Mar 2024 | 0.039338 | 0.002639 | 7.19% | 0.036665 | 0.040079 | 0.035086 | 2,314,592.00 |
19 Mar 2024 | 0.036699 | -0.003966 | -9.75% | 0.03995 | 0.040871 | 0.035617 | 2,372,768.00 |
18 Mar 2024 | 0.040665 | -0.002405 | -5.58% | 0.027225 | 0.065021 | 0.026233 | 1,143,509.00 |
17 Mar 2024 | 0.04307 | 0.003283 | 8.25% | 0.039384 | 0.04336 | 0.037994 | 2,577,537.00 |
16 Mar 2024 | 0.039787 | -0.00408 | -9.30% | 0.043127 | 0.04508 | 0.039013 | 1,969,203.00 |
15 Mar 2024 | 0.043867 | 0.000271 | 0.62% | 0.027225 | 0.045133 | 0.026233 | 2,477,240.00 |
14 Mar 2024 | 0.043595 | -0.003201 | -6.84% | 0.045292 | 0.047033 | 0.041862 | 1,224,139.00 |
13 Mar 2024 | 0.046797 | 0.002483 | 5.60% | 0.043555 | 0.046877 | 0.042853 | 3,481,488.00 |
12 Mar 2024 | 0.044313 | -0.000424 | -0.95% | 0.043395 | 0.045487 | 0.041689 | 5,483,881.00 |
11 Mar 2024 | 0.044738 | 0.001931 | 4.51% | 0.027225 | 0.044862 | 0.026233 | 3,583,696.00 |
10 Mar 2024 | 0.042807 | -0.001043 | -2.38% | 0.042462 | 0.045317 | 0.041618 | 2,935,862.00 |
09 Mar 2024 | 0.04385 | 0.001497 | 3.53% | 0.042354 | 0.044513 | 0.042269 | 3,409,518.00 |
08 Mar 2024 | 0.042353 | 0.001431 | 3.50% | 0.040192 | 0.043311 | 0.039887 | 2,969,435.00 |
07 Mar 2024 | 0.040922 | 0.001268 | 3.20% | 0.038929 | 0.041509 | 0.038792 | 2,255,558.00 |
06 Mar 2024 | 0.039653 | 0.001683 | 4.43% | 0.036964 | 0.040196 | 0.036234 | 2,375,347.00 |
05 Mar 2024 | 0.03797 | -0.002713 | -6.67% | 0.040299 | 0.041316 | 0.035971 | 4,652,116.00 |
04 Mar 2024 | 0.040683 | -0.00026 | -0.64% | 0.027225 | 0.041917 | 0.026233 | 7,000,641.00 |
03 Mar 2024 | 0.040943 | 0.001864 | 4.77% | 0.03844 | 0.041746 | 0.038169 | 3,768,874.00 |
02 Mar 2024 | 0.039079 | 0.000302 | 0.78% | 0.038111 | 0.03975 | 0.037065 | 1,521,458.00 |
01 Mar 2024 | 0.038776 | 0.002522 | 6.96% | 0.036719 | 0.038962 | 0.035825 | 1,857,370.00 |
29 Feb 2024 | 0.036255 | 0.000636 | 1.79% | 0.035518 | 0.037911 | 0.035129 | 3,715,022.00 |
28 Feb 2024 | 0.035618 | -0.00029 | -0.81% | 0.035365 | 0.037129 | 0.033572 | 8,223,700.00 |
27 Feb 2024 | 0.035908 | 0.001558 | 4.54% | 0.034414 | 0.035993 | 0.033483 | 2,154,328.00 |
26 Feb 2024 | 0.03435 | -0.000332 | -0.96% | 0.027225 | 0.049191 | 0.026233 | 4,814,626.00 |
25 Feb 2024 | 0.034682 | 0.000139 | 0.40% | 0.034033 | 0.035725 | 0.033505 | 6,127,008.00 |
24 Feb 2024 | 0.034543 | 0.001478 | 4.47% | 0.03248 | 0.03515 | 0.032442 | 2,293,938.00 |
23 Feb 2024 | 0.033066 | -0.000281 | -0.84% | 0.033345 | 0.033841 | 0.032239 | 1,413,179.00 |
22 Feb 2024 | 0.033347 | -0.000943 | -2.75% | 0.033662 | 0.035147 | 0.032799 | 3,672,251.00 |
21 Feb 2024 | 0.03429 | 0.001333 | 4.04% | 0.031878 | 0.035325 | 0.031075 | 7,621,276.00 |
20 Feb 2024 | 0.032957 | -0.000172 | -0.52% | 0.032638 | 0.034582 | 0.031031 | 4,450,987.00 |
19 Feb 2024 | 0.033129 | -0.000762 | -2.25% | 0.027225 | 0.049875 | 0.026233 | 25,980,367.00 |
18 Feb 2024 | 0.033892 | -0.001294 | -3.68% | 0.035635 | 0.037195 | 0.033058 | 11,772,567.00 |
17 Feb 2024 | 0.035185 | -0.003985 | -10.17% | 0.038601 | 0.039678 | 0.033093 | 29,932,917.00 |
16 Feb 2024 | 0.03917 | 0.007991 | 25.63% | 0.031688 | 0.047762 | 0.030006 | 78,821,565.00 |
15 Feb 2024 | 0.031179 | 0.00057 | 1.86% | 0.030584 | 0.032199 | 0.030018 | 2,193,342.00 |
14 Feb 2024 | 0.030609 | 0.0013 | 4.44% | 0.029346 | 0.031 | 0.028581 | 838,216.00 |
13 Feb 2024 | 0.029309 | 0.000292 | 1.01% | 0.028482 | 0.030038 | 0.028482 | 773,242.00 |
12 Feb 2024 | 0.029017 | 0.000585 | 2.06% | 0.027225 | 0.029663 | 0.026233 | 7,569,003.00 |
11 Feb 2024 | 0.028432 | -0.000261 | -0.91% | 0.027666 | 0.02952 | 0.027666 | 1,327,520.00 |
10 Feb 2024 | 0.028694 | -0.00055 | -1.88% | 0.029283 | 0.029873 | 0.027709 | 6,784,129.00 |
09 Feb 2024 | 0.029243 | 0.002024 | 7.44% | 0.027225 | 0.029551 | 0.026233 | 2,986,397.00 |
08 Feb 2024 | 0.027219 | -0.000239 | -0.87% | 0.027095 | 0.027752 | 0.026196 | 631,879.00 |
07 Feb 2024 | 0.027458 | 0.001151 | 4.37% | 0.026296 | 0.027516 | 0.025688 | 364,815.00 |
06 Feb 2024 | 0.026307 | -0.000136 | -0.51% | 0.026446 | 0.02684 | 0.025591 | 294,469.00 |
05 Feb 2024 | 0.026443 | -0.000361 | -1.35% | 0.029976 | 0.030875 | 0.026001 | 514,868.00 |
04 Feb 2024 | 0.026804 | 0.000165 | 0.62% | 0.026645 | 0.027579 | 0.02627 | 2,585,936.00 |
03 Feb 2024 | 0.026639 | -0.000124 | -0.46% | 0.026342 | 0.026878 | 0.025798 | 398,246.00 |
02 Feb 2024 | 0.026763 | 0.000509 | 1.94% | 0.025845 | 0.027238 | 0.025337 | 803,484.00 |
01 Feb 2024 | 0.026254 | 0.000686 | 2.68% | 0.025551 | 0.026664 | 0.02492 | 501,163.00 |
31 Ene 2024 | 0.025568 | -0.000982 | -3.70% | 0.026235 | 0.026693 | 0.025176 | 1,042,150.00 |
30 Ene 2024 | 0.02655 | -0.000258 | -0.96% | 0.026341 | 0.02755 | 0.02609 | 909,162.00 |
29 Ene 2024 | 0.026808 | -0.000522 | -1.91% | 0.029976 | 0.030875 | 0.026232 | 1,028,765.00 |
28 Ene 2024 | 0.02733 | -0.000477 | -1.72% | 0.027385 | 0.028005 | 0.026285 | 488,415.00 |
27 Ene 2024 | 0.027807 | 0.000588 | 2.16% | 0.027161 | 0.027979 | 0.026317 | 490,120.00 |
26 Ene 2024 | 0.027219 | 0.001668 | 6.53% | 0.025549 | 0.027871 | 0.0251 | 925,807.00 |
25 Ene 2024 | 0.025551 | -0.000552 | -2.11% | 0.026437 | 0.026508 | 0.025061 | 357,949.00 |
24 Ene 2024 | 0.026102 | -0.000132 | -0.50% | 0.026328 | 0.026711 | 0.025438 | 745,975.00 |
23 Ene 2024 | 0.026235 | 0.000541 | 2.10% | 0.025293 | 0.026486 | 0.024193 | 2,650,438.00 |
22 Ene 2024 | 0.025694 | -0.002145 | -7.70% | 0.029976 | 0.03895 | 0.025368 | 2,042,115.00 |
21 Ene 2024 | 0.027839 | 0.000738 | 2.72% | 0.026687 | 0.028866 | 0.02668 | 3,678,636.00 |
20 Ene 2024 | 0.027101 | 0.000075 | 0.28% | 0.0266 | 0.027471 | 0.026103 | 3,920,909.00 |
19 Ene 2024 | 0.027026 | 0.001033 | 3.97% | 0.026018 | 0.027487 | 0.024971 | 3,230,405.00 |
18 Ene 2024 | 0.025994 | -0.001754 | -6.32% | 0.027737 | 0.028296 | 0.025595 | 2,016,047.00 |
17 Ene 2024 | 0.027748 | -0.000298 | -1.06% | 0.027619 | 0.028733 | 0.027051 | 1,507,980.00 |
16 Ene 2024 | 0.028046 | 0.000358 | 1.29% | 0.029976 | 0.030875 | 0.026897 | 15,189,785.00 |
15 Ene 2024 | 0.027688 | -0.00000600 | -0.02% | 0.028028 | 0.028973 | 0.027066 | 1,758,994.00 |
14 Ene 2024 | 0.027694 | -0.001419 | -4.87% | 0.029125 | 0.030393 | 0.02758 | 3,054,331.00 |
13 Ene 2024 | 0.029113 | -0.000828 | -2.77% | 0.029976 | 0.030875 | 0.027161 | 11,741,097.00 |
12 Ene 2024 | 0.029941 | 0.003012 | 11.18% | 0.026414 | 0.031857 | 0.025845 | 25,958,877.00 |
11 Ene 2024 | 0.026929 | -0.000082 | -0.30% | 0.026062 | 0.028399 | 0.025957 | 4,745,407.00 |
10 Ene 2024 | 0.027011 | 0.002153 | 8.66% | 0.024916 | 0.043834 | 0.024527 | 9,056,753.00 |
09 Ene 2024 | 0.024858 | -0.001467 | -5.57% | 0.027305 | 0.027655 | 0.024226 | 5,437,056.00 |
08 Ene 2024 | 0.026324 | 0.000503 | 1.95% | 0.014085 | 0.029399 | 0.013835 | 43,933,413.00 |
07 Ene 2024 | 0.025822 | -0.002754 | -9.64% | 0.030355 | 0.030361 | 0.025397 | 11,518,470.00 |
06 Ene 2024 | 0.028576 | 0.003903 | 15.82% | 0.024293 | 0.031659 | 0.024292 | 39,082,708.00 |
05 Ene 2024 | 0.024672 | -0.000976 | -3.81% | 0.0261 | 0.026109 | 0.023559 | 7,713,164.00 |
04 Ene 2024 | 0.025648 | -0.001306 | -4.85% | 0.026568 | 0.029317 | 0.024986 | 13,010,644.00 |
03 Ene 2024 | 0.026955 | 0.00094 | 3.61% | 0.026102 | 0.033138 | 0.023996 | 88,515,419.00 |
02 Ene 2024 | 0.026015 | 0.002195 | 9.21% | 0.014085 | 0.030741 | 0.013835 | 39,901,152.00 |
01 Ene 2024 | 0.02382 | 0.001437 | 6.42% | 0.022037 | 0.028065 | 0.021539 | 26,683,852.00 |
31 Dic 2023 | 0.022383 | -0.000405 | -1.78% | 0.02236 | 0.023437 | 0.021932 | 1,074,833.00 |
30 Dic 2023 | 0.022788 | -0.000323 | -1.40% | 0.02312 | 0.02312 | 0.02164 | 891,199.00 |
29 Dic 2023 | 0.023111 | 0.000058 | 0.25% | 0.023043 | 0.023687 | 0.022076 | 4,284,013.00 |