ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

DOCKUSD Dock

0.046495
0.002732 (6.24%)
13:51:21 - Datos en tiempo real

DOCKUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.043617 -0.000483 -1.10% 0.043402 0.045254 0.041741 1,756,805.00
26 Mar 2024 0.0441 -0.001353 -2.98% 0.04466 0.047036 0.043146 1,515,772.00
25 Mar 2024 0.045453 0.002358 5.47% 0.027225 0.046096 0.026233 2,457,349.00
24 Mar 2024 0.043095 0.000621 1.46% 0.041653 0.043787 0.040791 584,662.00
23 Mar 2024 0.042474 0.001875 4.62% 0.04015 0.043891 0.039438 1,763,578.00
22 Mar 2024 0.040599 0.000661 1.65% 0.039956 0.041313 0.038218 1,414,776.00
21 Mar 2024 0.039938 0.0006 1.53% 0.039399 0.04084 0.037732 1,011,417.00
20 Mar 2024 0.039338 0.002639 7.19% 0.036665 0.040079 0.035086 2,314,592.00
19 Mar 2024 0.036699 -0.003966 -9.75% 0.03995 0.040871 0.035617 2,372,768.00
18 Mar 2024 0.040665 -0.002405 -5.58% 0.027225 0.065021 0.026233 1,143,509.00
17 Mar 2024 0.04307 0.003283 8.25% 0.039384 0.04336 0.037994 2,577,537.00
16 Mar 2024 0.039787 -0.00408 -9.30% 0.043127 0.04508 0.039013 1,969,203.00
15 Mar 2024 0.043867 0.000271 0.62% 0.027225 0.045133 0.026233 2,477,240.00
14 Mar 2024 0.043595 -0.003201 -6.84% 0.045292 0.047033 0.041862 1,224,139.00
13 Mar 2024 0.046797 0.002483 5.60% 0.043555 0.046877 0.042853 3,481,488.00
12 Mar 2024 0.044313 -0.000424 -0.95% 0.043395 0.045487 0.041689 5,483,881.00
11 Mar 2024 0.044738 0.001931 4.51% 0.027225 0.044862 0.026233 3,583,696.00
10 Mar 2024 0.042807 -0.001043 -2.38% 0.042462 0.045317 0.041618 2,935,862.00
09 Mar 2024 0.04385 0.001497 3.53% 0.042354 0.044513 0.042269 3,409,518.00
08 Mar 2024 0.042353 0.001431 3.50% 0.040192 0.043311 0.039887 2,969,435.00
07 Mar 2024 0.040922 0.001268 3.20% 0.038929 0.041509 0.038792 2,255,558.00
06 Mar 2024 0.039653 0.001683 4.43% 0.036964 0.040196 0.036234 2,375,347.00
05 Mar 2024 0.03797 -0.002713 -6.67% 0.040299 0.041316 0.035971 4,652,116.00
04 Mar 2024 0.040683 -0.00026 -0.64% 0.027225 0.041917 0.026233 7,000,641.00
03 Mar 2024 0.040943 0.001864 4.77% 0.03844 0.041746 0.038169 3,768,874.00
02 Mar 2024 0.039079 0.000302 0.78% 0.038111 0.03975 0.037065 1,521,458.00
01 Mar 2024 0.038776 0.002522 6.96% 0.036719 0.038962 0.035825 1,857,370.00
29 Feb 2024 0.036255 0.000636 1.79% 0.035518 0.037911 0.035129 3,715,022.00
28 Feb 2024 0.035618 -0.00029 -0.81% 0.035365 0.037129 0.033572 8,223,700.00
27 Feb 2024 0.035908 0.001558 4.54% 0.034414 0.035993 0.033483 2,154,328.00
26 Feb 2024 0.03435 -0.000332 -0.96% 0.027225 0.049191 0.026233 4,814,626.00
25 Feb 2024 0.034682 0.000139 0.40% 0.034033 0.035725 0.033505 6,127,008.00
24 Feb 2024 0.034543 0.001478 4.47% 0.03248 0.03515 0.032442 2,293,938.00
23 Feb 2024 0.033066 -0.000281 -0.84% 0.033345 0.033841 0.032239 1,413,179.00
22 Feb 2024 0.033347 -0.000943 -2.75% 0.033662 0.035147 0.032799 3,672,251.00
21 Feb 2024 0.03429 0.001333 4.04% 0.031878 0.035325 0.031075 7,621,276.00
20 Feb 2024 0.032957 -0.000172 -0.52% 0.032638 0.034582 0.031031 4,450,987.00
19 Feb 2024 0.033129 -0.000762 -2.25% 0.027225 0.049875 0.026233 25,980,367.00
18 Feb 2024 0.033892 -0.001294 -3.68% 0.035635 0.037195 0.033058 11,772,567.00
17 Feb 2024 0.035185 -0.003985 -10.17% 0.038601 0.039678 0.033093 29,932,917.00
16 Feb 2024 0.03917 0.007991 25.63% 0.031688 0.047762 0.030006 78,821,565.00
15 Feb 2024 0.031179 0.00057 1.86% 0.030584 0.032199 0.030018 2,193,342.00
14 Feb 2024 0.030609 0.0013 4.44% 0.029346 0.031 0.028581 838,216.00
13 Feb 2024 0.029309 0.000292 1.01% 0.028482 0.030038 0.028482 773,242.00
12 Feb 2024 0.029017 0.000585 2.06% 0.027225 0.029663 0.026233 7,569,003.00
11 Feb 2024 0.028432 -0.000261 -0.91% 0.027666 0.02952 0.027666 1,327,520.00
10 Feb 2024 0.028694 -0.00055 -1.88% 0.029283 0.029873 0.027709 6,784,129.00
09 Feb 2024 0.029243 0.002024 7.44% 0.027225 0.029551 0.026233 2,986,397.00
08 Feb 2024 0.027219 -0.000239 -0.87% 0.027095 0.027752 0.026196 631,879.00
07 Feb 2024 0.027458 0.001151 4.37% 0.026296 0.027516 0.025688 364,815.00
06 Feb 2024 0.026307 -0.000136 -0.51% 0.026446 0.02684 0.025591 294,469.00
05 Feb 2024 0.026443 -0.000361 -1.35% 0.029976 0.030875 0.026001 514,868.00
04 Feb 2024 0.026804 0.000165 0.62% 0.026645 0.027579 0.02627 2,585,936.00
03 Feb 2024 0.026639 -0.000124 -0.46% 0.026342 0.026878 0.025798 398,246.00
02 Feb 2024 0.026763 0.000509 1.94% 0.025845 0.027238 0.025337 803,484.00
01 Feb 2024 0.026254 0.000686 2.68% 0.025551 0.026664 0.02492 501,163.00
31 Ene 2024 0.025568 -0.000982 -3.70% 0.026235 0.026693 0.025176 1,042,150.00
30 Ene 2024 0.02655 -0.000258 -0.96% 0.026341 0.02755 0.02609 909,162.00
29 Ene 2024 0.026808 -0.000522 -1.91% 0.029976 0.030875 0.026232 1,028,765.00
28 Ene 2024 0.02733 -0.000477 -1.72% 0.027385 0.028005 0.026285 488,415.00
27 Ene 2024 0.027807 0.000588 2.16% 0.027161 0.027979 0.026317 490,120.00
26 Ene 2024 0.027219 0.001668 6.53% 0.025549 0.027871 0.0251 925,807.00
25 Ene 2024 0.025551 -0.000552 -2.11% 0.026437 0.026508 0.025061 357,949.00
24 Ene 2024 0.026102 -0.000132 -0.50% 0.026328 0.026711 0.025438 745,975.00
23 Ene 2024 0.026235 0.000541 2.10% 0.025293 0.026486 0.024193 2,650,438.00
22 Ene 2024 0.025694 -0.002145 -7.70% 0.029976 0.03895 0.025368 2,042,115.00
21 Ene 2024 0.027839 0.000738 2.72% 0.026687 0.028866 0.02668 3,678,636.00
20 Ene 2024 0.027101 0.000075 0.28% 0.0266 0.027471 0.026103 3,920,909.00
19 Ene 2024 0.027026 0.001033 3.97% 0.026018 0.027487 0.024971 3,230,405.00
18 Ene 2024 0.025994 -0.001754 -6.32% 0.027737 0.028296 0.025595 2,016,047.00
17 Ene 2024 0.027748 -0.000298 -1.06% 0.027619 0.028733 0.027051 1,507,980.00
16 Ene 2024 0.028046 0.000358 1.29% 0.029976 0.030875 0.026897 15,189,785.00
15 Ene 2024 0.027688 -0.00000600 -0.02% 0.028028 0.028973 0.027066 1,758,994.00
14 Ene 2024 0.027694 -0.001419 -4.87% 0.029125 0.030393 0.02758 3,054,331.00
13 Ene 2024 0.029113 -0.000828 -2.77% 0.029976 0.030875 0.027161 11,741,097.00
12 Ene 2024 0.029941 0.003012 11.18% 0.026414 0.031857 0.025845 25,958,877.00
11 Ene 2024 0.026929 -0.000082 -0.30% 0.026062 0.028399 0.025957 4,745,407.00
10 Ene 2024 0.027011 0.002153 8.66% 0.024916 0.043834 0.024527 9,056,753.00
09 Ene 2024 0.024858 -0.001467 -5.57% 0.027305 0.027655 0.024226 5,437,056.00
08 Ene 2024 0.026324 0.000503 1.95% 0.014085 0.029399 0.013835 43,933,413.00
07 Ene 2024 0.025822 -0.002754 -9.64% 0.030355 0.030361 0.025397 11,518,470.00
06 Ene 2024 0.028576 0.003903 15.82% 0.024293 0.031659 0.024292 39,082,708.00
05 Ene 2024 0.024672 -0.000976 -3.81% 0.0261 0.026109 0.023559 7,713,164.00
04 Ene 2024 0.025648 -0.001306 -4.85% 0.026568 0.029317 0.024986 13,010,644.00
03 Ene 2024 0.026955 0.00094 3.61% 0.026102 0.033138 0.023996 88,515,419.00
02 Ene 2024 0.026015 0.002195 9.21% 0.014085 0.030741 0.013835 39,901,152.00
01 Ene 2024 0.02382 0.001437 6.42% 0.022037 0.028065 0.021539 26,683,852.00
31 Dic 2023 0.022383 -0.000405 -1.78% 0.02236 0.023437 0.021932 1,074,833.00
30 Dic 2023 0.022788 -0.000323 -1.40% 0.02312 0.02312 0.02164 891,199.00
29 Dic 2023 0.023111 0.000058 0.25% 0.023043 0.023687 0.022076 4,284,013.00

Su Consulta Reciente

Delayed Upgrade Clock