0.06631
-0.00026 (-0.39%)
-0.00026 (-0.39%)
Mercado Abierto
| Volume | 2,982,798.46 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.0671 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.0657 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dogecoin | DOGEEUR | Cripto | 9,180,816,890 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00026 | -0.39% | 0.06631 | 0.06599 | 0.06619 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.06657 | 0.0671 | 0.0657 | 0.06657 | 0.0469 - 0.3011 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 02:07:58 | 108.30 | 0.0661 | EUR |
Período:
Tipo de Línea:
Noticias sobre Dogecoin DOGEEUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 04/7/2022 | 03:09 | NEWSBTC | Solana (SOL) Stuck Below $33 In Past Days As Bearish.. |
| 04/7/2022 | 00:22 | NEWSBTC | Litecoin (LTC) Drops Below $50 After Consistent Bearish.. |
| 03/7/2022 | 20:00 | NEWSBTC | Cardano At $0.45, Which Levels Are The Bears Aiming For? |
| 03/7/2022 | 09:47 | NEWSBTC | Dogecoin (DOGE) Could Use Some Lift – An Elon Musk Tweet,.. |
| 27/6/2022 | 20:00 | NEWSBTC | Dogecoin Has Formed A Bullish Reversal Pattern, What’s Next? |
| 27/6/2022 | 04:48 | Cointelegraph | Dogecoin price could rally 20% in July with this bullish.. |
| 23/6/2022 | 03:08 | NEWSBTC | ApeCoin Shed $2.5 Billion From Its Market Cap In May –.. |
Histórico DOGEEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.06801 | 0.0692 | 0.059581 | 22,692,545.10 | -0.0017 | -2.50% |
| 1 Month | 0.07721 | 0.077223 | 0.0469 | 45,218,292.48 | -0.0109 | -14.12% |
| 3 Months | 0.1237 | 0.16098 | 0.0469 | 44,472,242.22 | -0.05739 | -46.39% |
| 6 Months | 0.1487 | 0.1878 | 0.0469 | 42,748,593.33 | -0.08239 | -55.41% |
| 1 Year | 0.20645 | 0.3011 | 0.0469 | 50,762,595.12 | -0.14014 | -67.88% |
| 3 Years | 0.002878 | 0.6099 | 0.001092 | 414,036,692.03 | 0.063432 | 2,204.05% |
| 5 Years | 0.002389 | 2.92 | 0.000525 | 496,787,363.45 | 0.063921 | 2,675.82% |
