0.07776
-0.00154 (-1.94%)
-0.00154 (-1.94%)
Mercado Abierto
| Volume | 2,933,762.28 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.07972 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.0768 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dogecoin | DOGEEUR | Cripto | 11,644,207,663 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00154 | -1.94% | 0.07776 | 0.07782 | 0.078 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.079248 | 0.07972 | 0.0768 | 0.0793 | 0.0469 - 0.16493 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 20:38:59 | 64.06 | 0.077859 | EUR |
Período:
Tipo de Línea:
Noticias sobre Dogecoin DOGEEUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 18/1/2023 | 07:26 | Cointelegraph | SHIB price preps for 75% boom as Shiba Inu teases L2.. |
| 18/1/2023 | 02:30 | Cointelegraph | Dogecoin carbon emissions down by 25% following Elon Musk.. |
| 16/1/2023 | 00:21 | Cointelegraph | Twitter's crypto price index feature expands to 30 tokens.. |
| 11/1/2023 | 23:17 | NEWSBTC | Dogecoin Price Prints Bullish Pattern, Why Close Above $0.08.. |
| 10/1/2023 | 03:58 | Cointelegraph | What is ShibaSwap and how does it work? |
| 06/1/2023 | 13:46 | Cointelegraph | Price analysis 1/6: BTC, ETH, BNB, XRP, DOGE, ADA, MATIC,.. |
| 04/1/2023 | 12:17 | Cointelegraph | Price analysis 1/4: BTC, ETH, BNB, XRP, DOGE, ADA, MATIC,.. |
Histórico DOGEEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.075485 | 0.08602 | 0.074318 | 34,456,436.64 | 0.002275 | 3.01% |
| 1 Month | 0.06652 | 0.08602 | 0.0617 | 30,541,147.42 | 0.01124 | 16.90% |
| 3 Months | 0.12469 | 0.1365 | 0.0617 | 45,238,752.48 | -0.04693 | -37.64% |
| 6 Months | 0.06183 | 0.16085 | 0.056 | 47,810,385.99 | 0.01593 | 25.76% |
| 1 Year | 0.1273 | 0.16493 | 0.0469 | 42,665,919.37 | -0.04954 | -38.92% |
| 3 Years | 0.002027 | 0.6099 | 0.001092 | 349,175,979.80 | 0.075733 | 3,736.19% |
| 5 Years | 0.002395 | 2.92 | 0.001092 | 492,927,317.68 | 0.075365 | 3,146.49% |