0.26985
0.00208 (0.78%)
0.00208 (0.78%)
Mercado Abierto
Mínimo
0.001641
Máximo
0.6099
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dogecoin | DOGEEUR | Cripto | 42,269,658,551 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00208 | 0.78% | 0.26985 | 0.2697 | 0.26998 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.26777 | 0.270 | 0.26435 | 0.26777 | 0.001641 - 0.6099 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 00:49:07 | 373.20 | 0.26985 | EUR |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,393,489.32 | 8,967,388.24 | DOGE | DOGEUSD | DOGEGBP | DOGEBTC |
Noticias sobre Dogecoin DOGEEUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 11/6/2021 | 16:00 | Cointelegraph | An NFT of the photo that inspired Dogecoin just sold for $4M |
| 11/6/2021 | 14:48 | Cointelegraph | Price analysis 6/11: BTC, ETH, BNB, ADA, DOGE, XRP, DOT,.. |
| 10/6/2021 | 02:20 | Cointelegraph | Nifty News: Doge NFTs much wow, Paris Hilton is an NFT.. |
| 09/6/2021 | 22:27 | Cointelegraph | DOGE vs BTC: Elon Musk declares crypto ‘space race’ with.. |
| 09/6/2021 | 17:13 | Cointelegraph | Elizabeth Warren compares 'bogus' crypto to 'legitimate'.. |
| 09/6/2021 | 14:30 | Cointelegraph | Price analysis 6/9: BTC, ETH, BNB, ADA, DOGE, XRP, DOT, UNI,.. |
| 09/6/2021 | 14:08 | Cointelegraph | Canadian prime minister's sibling goes bananas for Dogecoin.. |
Histórico DOGEEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.30651 | 0.31298 | 0.2427 | 95,463,733.66 | -0.03666 | -11.96% |
| 1 Month | 0.42546 | 0.42591 | 0.170 | 174,934,592.62 | -0.15561 | -36.57% |
| 3 Months | 0.04848 | 0.6099 | 0.04218 | 305,086,556.16 | 0.22137 | 456.62% |
| 6 Months | 0.002844 | 0.6099 | 0.002031 | 844,458,535.18 | 0.267006 | 9,387.50% |
| 1 Year | 0.002185 | 0.6099 | 0.001641 | 830,871,879.86 | 0.267665 | 12,251.36% |
| 3 Years | 0.002395 | 2.92 | 0.001092 | 744,138,452.35 | 0.267455 | 11,166.28% |
| 5 Years | 0.000284 | 2.92 | 0.000181 | 484,894,021.44 | 0.269566 | 95,001.32% |
