Volume | 302,983,102.67 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.21273 | Mínimo Máximo |
|||||
Minimo del Dia | 0.17503 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Dogecoin | DOGEEUR | Cripto | 31,488,103,074 | Scrypt |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.02694 | 15.31% | 0.20286 | 0.20268 | 0.20305 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.17592 | 0.21273 | 0.17503 | 0.17592 | 0.05043 - 0.198 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 18:11:29 | 1,700.00 | 0.2029 | EUR |
Noticias sobre Dogecoin DOGEEUR
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
28/3/2024 | 18:00 | NEWSBTC | Bitcoin Bull Flag Could Predict 10% Surge To $77,000,.. |
28/3/2024 | 15:00 | NEWSBTC | Analysts Bullish On FLOKI As Price Surges 9.8%, New ATH.. |
28/3/2024 | 13:00 | NEWSBTC | Dogecoin Holder Base Reaches New Record Amid Surge In.. |
28/3/2024 | 09:00 | NEWSBTC | Dogecoin Soars 17% To Break $0.21 As Volume Explodes |
28/3/2024 | 07:24 | Cointelegraph | Why is Dogecoin price up today? |
27/3/2024 | 10:00 | NEWSBTC | Shiba Inu Climbs To Second Spot In Crypto Searches As SHIB.. |
27/3/2024 | 02:40 | NEWSBTC | Litecoin ETF Rumors Fuel 10% Surge As Institutions Hint At.. |
Histórico DOGEEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.13922 | 0.178 | 0.13409 | 80,865,498.47 | 0.06364 | 45.71% |
1 Month | 0.10592 | 0.198 | 0.10086 | 109,444,872.57 | 0.09694 | 91.52% |
3 Months | 0.07537 | 0.198 | 0.067848 | 51,609,775.03 | 0.12749 | 169.15% |
6 Months | 0.057583 | 0.198 | 0.0539 | 40,448,071.01 | 0.145277 | 252.29% |
1 Year | 0.067432 | 0.198 | 0.05043 | 32,709,271.48 | 0.135428 | 200.84% |
3 Years | 0.04612 | 0.6099 | 0.04356 | 63,439,665.14 | 0.15674 | 339.85% |
5 Years | 0.001824 | 0.6099 | 0.001092 | 338,119,730.10 | 0.201036 | 11,021.04% |