Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 40,017,335.35 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.08623 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.080783 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dogecoin | DOGEEUR | Cripto | 13,035,278,797 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00083 | 0.98% | 0.08553 | 0.08542 | 0.08557 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.08506 | 0.08623 | 0.080783 | 0.0847 | 0.05043 - 0.10609 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 12:33:53 | 26,190.00 | 0.0854 | EUR |
Noticias sobre Dogecoin DOGEEUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 05/12/2023 | 04:55 | NEWSBTC | The Bulls Are Back: Crypto Institutional Inflows Balloon To.. |
| 04/12/2023 | 14:00 | NEWSBTC | Shiba Inu Open Interest Falls Behind General Crypto Market,.. |
| 04/12/2023 | 11:00 | NEWSBTC | Bitcoin Cycle Analysis And Macro Factors Reveal When Price.. |
| 04/12/2023 | 04:55 | NEWSBTC | Crypto Analyst Predicts Bitcoin 400% Surge To $200,000,.. |
| 03/12/2023 | 14:30 | NEWSBTC | Dogecoin Price Rallies To 4-Month Highs – Can Bulls Take It.. |
| 02/12/2023 | 16:00 | NEWSBTC | The Big Move: Crypto Pundit Predicts When Bitcoin Will Reach.. |
| 01/12/2023 | 14:00 | NEWSBTC | Why The Crypto Market Tides Are Turning In Favor Of Altcoins |
Histórico DOGEEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.071925 | 0.0855 | 0.06048 | 33,278,130.12 | 0.013605 | 18.92% |
| 1 Month | 0.071025 | 0.0855 | 0.06048 | 38,420,744.59 | 0.014505 | 20.42% |
| 3 Months | 0.05643 | 0.0855 | 0.0539 | 25,161,407.15 | 0.0291 | 51.57% |
| 6 Months | 0.067677 | 0.0855 | 0.05043 | 23,856,109.82 | 0.017853 | 26.38% |
| 1 Year | 0.09837 | 0.10609 | 0.05043 | 27,330,576.29 | -0.01284 | -13.05% |
| 3 Years | 0.002782 | 0.6099 | 0.001641 | 177,881,042.51 | 0.082748 | 2,973.95% |
| 5 Years | 0.00179 | 2.92 | 0.001092 | 369,126,532.64 | 0.08374 | 4,678.80% |
