Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dogecoin | DOGEEUR | Cripto | 21,841,086,363 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00459 | 3.31% | 0.1432 | 0.14303 | 0.14314 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.13861 | 0.14466 | 0.132 | 0.13861 | 0.05043 - 0.21273 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 17:53:32 | 295.00 | 0.1432 | EUR |
Resumen Histórico DOGEEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.18555 | 0.1898 | 0.12224 | 79,468,724.95 | -0.04235 | -22.82% |
| 1 Month | 0.13922 | 0.21273 | 0.12224 | 83,367,965.94 | 0.00398 | 2.86% |
| 3 Months | 0.07248 | 0.21273 | 0.0708 | 66,064,690.75 | 0.07072 | 97.57% |
| 6 Months | 0.05603 | 0.21273 | 0.0545 | 48,611,052.10 | 0.08717 | 155.58% |
| 1 Year | 0.08381 | 0.21273 | 0.05043 | 33,978,777.52 | 0.05939 | 70.86% |
| 3 Years | 0.24411 | 0.6099 | 0.0469 | 59,461,900.33 | -0.10091 | -41.34% |
| 5 Years | 0.002499 | 0.6099 | 0.001092 | 310,396,048.68 | 0.140701 | 5,629.90% |
DOGEEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.1386 | -0.0085 | -5.78% | 0.14722 | 0.1496 | 0.13547 | 46,236,880.00 |
| 16 Abr 2024 | 0.1471 | -0.00506 | -3.33% | 0.152 | 0.15326 | 0.1379 | 53,364,625.00 |
| 15 Abr 2024 | 0.15216 | -0.00136 | -0.89% | 0.15162 | 0.15963 | 0.14154 | 78,703,692.00 |
| 14 Abr 2024 | 0.15352 | 0.0059 | 4.00% | 0.14673 | 0.15882 | 0.13629 | 80,942,878.00 |
| 13 Abr 2024 | 0.14762 | -0.01728 | -10.48% | 0.16468 | 0.16663 | 0.12224 | 128,909,422.00 |
| 12 Abr 2024 | 0.1649 | -0.016 | -8.84% | 0.18207 | 0.18896 | 0.1505 | 111,271,027.00 |
| 11 Abr 2024 | 0.1809 | -0.00409 | -2.21% | 0.18555 | 0.1898 | 0.1768 | 56,852,547.00 |
| 10 Abr 2024 | 0.18499 | 0.011 | 6.32% | 0.17436 | 0.18812 | 0.16612 | 76,708,251.00 |
| 09 Abr 2024 | 0.17399 | -0.01249 | -6.70% | 0.18665 | 0.18724 | 0.1713 | 49,318,512.00 |
| 08 Abr 2024 | 0.18648 | 0.00186 | 1.01% | 0.18242 | 0.1929 | 0.1805 | 71,387,338.00 |
| 07 Abr 2024 | 0.18462 | 0.01342 | 7.84% | 0.17173 | 0.18959 | 0.17127 | 70,907,064.00 |
| 06 Abr 2024 | 0.1712 | 0.00652 | 3.96% | 0.16353 | 0.17362 | 0.163 | 26,923,588.00 |
| 05 Abr 2024 | 0.16468 | -0.00105 | -0.63% | 0.16633 | 0.167 | 0.15466 | 48,326,685.00 |
| 04 Abr 2024 | 0.16573 | 0.00283 | 1.74% | 0.16146 | 0.17373 | 0.15863 | 51,718,075.00 |
| 03 Abr 2024 | 0.1629 | -0.00679 | -4.00% | 0.17058 | 0.17447 | 0.15712 | 91,349,112.00 |
| 02 Abr 2024 | 0.16969 | -0.02264 | -11.77% | 0.19135 | 0.19135 | 0.16763 | 139,472,488.00 |
| 01 Abr 2024 | 0.19233 | -0.01211 | -5.92% | 0.20347 | 0.20351 | 0.18314 | 92,818,107.00 |
| 31 Mar 2024 | 0.20444 | 0.01916 | 10.34% | 0.18475 | 0.2078 | 0.18475 | 45,399,529.00 |
| 30 Mar 2024 | 0.18528 | -0.01258 | -6.36% | 0.19788 | 0.20135 | 0.1819 | 81,313,685.00 |
| 29 Mar 2024 | 0.19786 | -0.00526 | -2.59% | 0.20424 | 0.20843 | 0.19234 | 61,426,502.00 |
| 28 Mar 2024 | 0.20312 | 0.02722 | 15.47% | 0.17592 | 0.21273 | 0.17503 | 304,894,540.00 |
| 27 Mar 2024 | 0.1759 | 0.00764 | 4.54% | 0.1686 | 0.178 | 0.16512 | 145,457,670.00 |
| 26 Mar 2024 | 0.16826 | 0.00661 | 4.09% | 0.16151 | 0.1726 | 0.1605 | 46,329,966.00 |
| 25 Mar 2024 | 0.16165 | -0.00169 | -1.03% | 0.16336 | 0.17255 | 0.15729 | 111,828,550.00 |
| 24 Mar 2024 | 0.16334 | 0.01331 | 8.87% | 0.14987 | 0.16671 | 0.14987 | 49,430,144.00 |
| 23 Mar 2024 | 0.15003 | 0.00978 | 6.97% | 0.14176 | 0.16245 | 0.14051 | 71,600,167.00 |
| 22 Mar 2024 | 0.14025 | -0.0034 | -2.37% | 0.14306 | 0.15272 | 0.1344 | 53,097,213.00 |
| 21 Mar 2024 | 0.14365 | 0.00439 | 3.15% | 0.13922 | 0.14736 | 0.13409 | 88,314,776.00 |
| 20 Mar 2024 | 0.13926 | 0.02043 | 17.19% | 0.11909 | 0.14032 | 0.113 | 96,091,176.00 |
| 19 Mar 2024 | 0.11883 | -0.01367 | -10.32% | 0.13242 | 0.13347 | 0.115 | 43,110,592.00 |
| 18 Mar 2024 | 0.1325 | -0.0092 | -6.49% | 0.14093 | 0.14109 | 0.1287 | 23,215,959.00 |
| 17 Mar 2024 | 0.1417 | 0.01143 | 8.77% | 0.13197 | 0.1483 | 0.1251 | 66,261,424.00 |
| 16 Mar 2024 | 0.13027 | -0.01993 | -13.27% | 0.15059 | 0.15186 | 0.12668 | 60,610,949.00 |
