Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 4,051,629.00 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.125 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.07759 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dogecoin | DOGEGBP | Cripto | 22,020,052,984 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0021 | 1.71% | 0.1246 | 0.1247 | 0.1248 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1225 | 0.125 | 0.07759 | 0.1225 | 0.04286 - 0.181 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 16:27:41 | 222.60 | 0.1246 | GBP |
Noticias sobre Dogecoin DOGEGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 19/4/2024 | 06:30 | NEWSBTC | The Next Dogecoin? Top Trader Points To This Memecoin |
| 18/4/2024 | 15:07 | Cointelegraph | DAO acquires rights to the image behind the Doge meme |
| 18/4/2024 | 13:24 | Cointelegraph | Why is Dogecoin price up today? |
| 18/4/2024 | 08:01 | Cointelegraph | Memecoin sector’s continued growth hinges on long-term.. |
| 18/4/2024 | 01:41 | NEWSBTC | Shiba Inu Open Interest Explodes On Top Exchanges – Is This.. |
| 17/4/2024 | 21:30 | NEWSBTC | Pre-Halving Jitters: Bitcoin Price Briefly Slips Below.. |
| 17/4/2024 | 08:00 | NEWSBTC | Whale Alert: MATIC Poised For Epic Surge – Time To Dive In? |
Histórico DOGEGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1552 | 0.1608 | 0.107 | 11,471,351.71 | -0.0306 | -19.72% |
| 1 Month | 0.1223 | 0.181 | 0.107 | 9,527,498.53 | 0.0023 | 1.88% |
| 3 Months | 0.0613 | 0.181 | 0.061 | 5,816,055.96 | 0.0633 | 103.26% |
| 6 Months | 0.048 | 0.181 | 0.04732 | 4,372,791.56 | 0.0766 | 159.58% |
| 1 Year | 0.07579 | 0.181 | 0.04286 | 3,852,425.61 | 0.04881 | 64.40% |
| 3 Years | 0.23345 | 0.53189 | 0.0402 | 16,184,916.40 | -0.10885 | -46.63% |
| 5 Years | 0.002286 | 0.53189 | 0.001094 | 307,366,377.02 | 0.122314 | 5,349.95% |
