0.22854
-0.00172 (-0.75%)
-0.00172 (-0.75%)
Mercado Abierto
Mínimo
0.0015
Máximo
0.53189
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dogecoin | DOGEGBP | Cripto | 41,931,709,251 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00172 | -0.75% | 0.22854 | 0.2284 | 0.22871 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.23026 | 0.2319 | 0.22714 | 0.23026 | 0.0015 - 0.53189 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 23:51:21 | 55.00 | 0.22854 | GBP |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 861,324.21 | 3,759,410.40 | DOGE | DOGEEUR | DOGEUSD | DOGEBTC |
Noticias sobre Dogecoin DOGEGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 11/6/2021 | 16:00 | Cointelegraph | An NFT of the photo that inspired Dogecoin just sold for $4M |
| 11/6/2021 | 14:48 | Cointelegraph | Price analysis 6/11: BTC, ETH, BNB, ADA, DOGE, XRP, DOT,.. |
| 10/6/2021 | 02:20 | Cointelegraph | Nifty News: Doge NFTs much wow, Paris Hilton is an NFT.. |
| 09/6/2021 | 22:27 | Cointelegraph | DOGE vs BTC: Elon Musk declares crypto ‘space race’ with.. |
| 09/6/2021 | 17:13 | Cointelegraph | Elizabeth Warren compares 'bogus' crypto to 'legitimate'.. |
| 09/6/2021 | 14:30 | Cointelegraph | Price analysis 6/9: BTC, ETH, BNB, ADA, DOGE, XRP, DOT, UNI,.. |
| 09/6/2021 | 14:08 | Cointelegraph | Canadian prime minister's sibling goes bananas for Dogecoin.. |
Histórico DOGEGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.26247 | 0.26879 | 0.20944 | 48,372,175.83 | -0.03393 | -12.93% |
| 1 Month | 0.36767 | 0.36767 | 0.15127 | 77,031,688.90 | -0.13913 | -37.84% |
| 3 Months | 0.0417 | 0.53189 | 0.03622 | 113,160,798.93 | 0.18684 | 448.06% |
| 6 Months | 0.002604 | 0.53189 | 0.001837 | 1,012,607,838.08 | 0.225936 | 8,677.10% |
| 1 Year | 0.001975 | 0.53189 | 0.0015 | 914,946,531.31 | 0.226565 | 11,470.71% |
| 3 Years | 0.002146 | 2.65 | 0.001094 | 773,641,158.42 | 0.226394 | 10,547.45% |
| 5 Years | 0.000225 | 2.65 | 0.000152 | 503,763,069.51 | 0.228315 | 101,401.15% |
