0.05752
0.00002 (0.03%)
0.00002 (0.03%)
Mercado Abierto
| Volume | 261,046.80 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.05766 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.05665 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dogecoin | DOGEGBP | Cripto | 9,224,598,242 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00002 | 0.03% | 0.05752 | 0.05747 | 0.05771 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0571 | 0.05766 | 0.05665 | 0.0575 | 0.0402 - 0.2551 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 00:35:14 | 3,585.00 | 0.05753 | GBP |
Período:
Tipo de Línea:
Noticias sobre Dogecoin DOGEGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 04/7/2022 | 03:09 | NEWSBTC | Solana (SOL) Stuck Below $33 In Past Days As Bearish.. |
| 04/7/2022 | 00:22 | NEWSBTC | Litecoin (LTC) Drops Below $50 After Consistent Bearish.. |
| 03/7/2022 | 20:00 | NEWSBTC | Cardano At $0.45, Which Levels Are The Bears Aiming For? |
| 03/7/2022 | 09:47 | NEWSBTC | Dogecoin (DOGE) Could Use Some Lift – An Elon Musk Tweet,.. |
| 27/6/2022 | 20:00 | NEWSBTC | Dogecoin Has Formed A Bullish Reversal Pattern, What’s Next? |
| 27/6/2022 | 04:48 | Cointelegraph | Dogecoin price could rally 20% in July with this bullish.. |
| 23/6/2022 | 03:08 | NEWSBTC | ApeCoin Shed $2.5 Billion From Its Market Cap In May –.. |
Histórico DOGEGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0587 | 0.05962 | 0.05126 | 4,573,545.57 | -0.00118 | -2.01% |
| 1 Month | 0.0658 | 0.0659 | 0.0402 | 6,748,392.23 | -0.00828 | -12.58% |
| 3 Months | 0.103 | 0.1345 | 0.0402 | 8,638,660.35 | -0.04548 | -44.16% |
| 6 Months | 0.1245 | 0.1564 | 0.0402 | 9,563,370.51 | -0.06698 | -53.80% |
| 1 Year | 0.174 | 0.2551 | 0.0402 | 14,962,747.25 | -0.11648 | -66.94% |
| 3 Years | 0.002581 | 0.53189 | 0.001094 | 429,091,781.70 | 0.054939 | 2,128.59% |
| 5 Years | 0.002096 | 2.65 | 0.000467 | 506,937,172.30 | 0.055424 | 2,644.67% |
