Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Dogecoin | DOGEGBP | Cripto | 30,554,613,181 | Scrypt |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0203 | 13.50% | 0.1707 | 0.1704 | 0.1707 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.1505 | 0.1741 | 0.1502 | 0.1504 | 0.04286 - 0.165 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 05:57:37 | 52.30 | 0.1707 | GBP |
Resumen Histórico DOGEGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1179 | 0.1517 | 0.1148 | 8,967,679.53 | 0.0528 | 44.78% |
1 Month | 0.0891 | 0.165 | 0.0843 | 7,420,493.15 | 0.0816 | 91.58% |
3 Months | 0.0647 | 0.165 | 0.0586 | 3,602,135.79 | 0.106 | 163.83% |
6 Months | 0.0499 | 0.165 | 0.0466 | 3,471,193.13 | 0.1208 | 242.08% |
1 Year | 0.06307 | 0.165 | 0.04286 | 3,939,559.56 | 0.10763 | 170.65% |
3 Years | 0.03961 | 0.53189 | 0.03774 | 18,344,295.70 | 0.13109 | 330.95% |
5 Years | 0.001588 | 0.53189 | 0.001094 | 336,620,578.41 | 0.169112 | 10,651.88% |
DOGEGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.1504 | 0.0068 | 4.74% | 0.1426 | 0.1517 | 0.142 | 12,142,094.00 |
26 Mar 2024 | 0.1436 | 0.0057 | 4.13% | 0.1377 | 0.1466 | 0.1372 | 6,373,078.00 |
25 Mar 2024 | 0.1379 | -0.0022 | -1.57% | 0.1409 | 0.1472 | 0.1324 | 9,854,909.00 |
24 Mar 2024 | 0.1401 | 0.0118 | 9.20% | 0.1287 | 0.1428 | 0.128 | 6,522,854.00 |
23 Mar 2024 | 0.1283 | 0.0077 | 6.38% | 0.121 | 0.1394 | 0.1208 | 4,545,321.00 |
22 Mar 2024 | 0.1206 | -0.0024 | -1.95% | 0.1223 | 0.1312 | 0.1153 | 12,094,958.00 |
21 Mar 2024 | 0.123 | 0.0042 | 3.54% | 0.1179 | 0.1262 | 0.1148 | 11,240,540.00 |
20 Mar 2024 | 0.1188 | 0.0176 | 17.39% | 0.1016 | 0.1199 | 0.0967 | 7,152,123.00 |
19 Mar 2024 | 0.1012 | -0.0119 | -10.52% | 0.1128 | 0.1138 | 0.0986 | 5,866,806.00 |
18 Mar 2024 | 0.1131 | -0.0078 | -6.45% | 0.1203 | 0.1204 | 0.110 | 7,958,401.00 |
17 Mar 2024 | 0.1209 | 0.0097 | 8.72% | 0.1128 | 0.125 | 0.1074 | 4,342,326.00 |
16 Mar 2024 | 0.1112 | -0.0171 | -13.33% | 0.1286 | 0.1292 | 0.1088 | 5,728,273.00 |
15 Mar 2024 | 0.1283 | -0.0038 | -2.88% | 0.1401 | 0.1426 | 0.1197 | 7,094,564.00 |
14 Mar 2024 | 0.1321 | 0.00 | 0.00% | 0.1318 | 0.150 | 0.1294 | 4,440,883.00 |
13 Mar 2024 | 0.1321 | 0.0015 | 1.15% | 0.1305 | 0.1358 | 0.1291 | 3,763,514.00 |
12 Mar 2024 | 0.1306 | -0.0102 | -7.24% | 0.1407 | 0.1411 | 0.1242 | 3,771,552.00 |
11 Mar 2024 | 0.1408 | 0.0098 | 7.48% | 0.1314 | 0.1408 | 0.1238 | 8,044,131.00 |
10 Mar 2024 | 0.131 | -0.0084 | -6.03% | 0.1392 | 0.140 | 0.1283 | 2,399,640.00 |
09 Mar 2024 | 0.1394 | 0.0117 | 9.16% | 0.1283 | 0.1439 | 0.127 | 2,991,460.00 |
08 Mar 2024 | 0.1277 | 0.0046 | 3.74% | 0.1236 | 0.1367 | 0.1218 | 4,630,161.00 |
07 Mar 2024 | 0.1231 | -0.0009 | -0.73% | 0.1239 | 0.1272 | 0.115 | 4,593,352.00 |
06 Mar 2024 | 0.124 | 0.0006 | 0.49% | 0.121 | 0.1412 | 0.1151 | 7,050,377.00 |
05 Mar 2024 | 0.1234 | -0.0201 | -14.01% | 0.144 | 0.165 | 0.0935 | 17,400,345.00 |
04 Mar 2024 | 0.1435 | 0.0225 | 18.60% | 0.1215 | 0.1545 | 0.113 | 16,665,660.00 |
03 Mar 2024 | 0.121 | 0.008 | 7.08% | 0.1116 | 0.1233 | 0.0978 | 6,363,833.00 |
02 Mar 2024 | 0.113 | 0.0028 | 2.54% | 0.1092 | 0.119 | 0.1076 | 3,941,363.00 |
01 Mar 2024 | 0.1102 | 0.0162 | 17.23% | 0.0929 | 0.115 | 0.0928 | 6,082,022.00 |
29 Feb 2024 | 0.094 | 0.0039 | 4.33% | 0.0891 | 0.1079 | 0.0843 | 14,719,257.00 |
28 Feb 2024 | 0.0901 | 0.0127 | 16.41% | 0.0767 | 0.0989 | 0.0742 | 11,922,547.00 |