Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
DopeCoin | DOPEEUR | Cripto | 575,926 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000018 | 0.51% | 0.003469 | 7,434,484,828.71 | 237,042.16 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.003457 | 0.003495 | 0.003434 | 0.003451 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 09:47:15 | 0.00000000 | 0.00243 | EUR |
Resumen Histórico DOPEEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.003047 | 0.009558 | 0.001463 | 5,166,284.30 | 0.000422 | 13.84% |
5 Years | 0.006526 | 0.009558 | 0.000143 | 3,455,060.51 | -0.003057 | -46.84% |
DOPEEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.003453 | -0.000147 | -4.08% | 0.003607 | 0.003644 | 0.00337 | 0.00 |
16 Abr 2024 | 0.0036 | 0.000018 | 0.50% | 0.003585 | 0.003631 | 0.003487 | 0.00 |
15 Abr 2024 | 0.003582 | -0.000122 | -3.29% | 0.004001 | 0.004044 | 0.00354 | 0.00 |
14 Abr 2024 | 0.003704 | 0.00000400 | 0.11% | 0.003649 | 0.00378 | 0.003538 | 0.00 |
13 Abr 2024 | 0.0037 | -0.000097 | -2.55% | 0.003801 | 0.003859 | 0.003517 | 0.00 |
12 Abr 2024 | 0.003797 | -0.000122 | -3.11% | 0.003923 | 0.003992 | 0.003717 | 0.00 |
11 Abr 2024 | 0.003919 | -0.000021 | -0.53% | 0.003932 | 0.003978 | 0.003895 | 0.00 |
10 Abr 2024 | 0.00394 | 0.000113 | 2.95% | 0.003824 | 0.003969 | 0.003753 | 0.00 |
09 Abr 2024 | 0.003827 | -0.000127 | -3.21% | 0.003955 | 0.00396 | 0.003779 | 0.00 |
08 Abr 2024 | 0.003954 | 0.000107 | 2.78% | 0.004001 | 0.004044 | 0.003859 | 0.00 |
07 Abr 2024 | 0.003847 | 0.000024 | 0.63% | 0.003816 | 0.003891 | 0.003816 | 0.00 |
06 Abr 2024 | 0.003822 | 0.000056 | 1.49% | 0.003753 | 0.003855 | 0.003738 | 0.00 |
05 Abr 2024 | 0.003767 | -0.000025 | -0.66% | 0.003795 | 0.003805 | 0.003669 | 0.00 |
04 Abr 2024 | 0.003791 | 0.000125 | 3.41% | 0.003653 | 0.003826 | 0.003608 | 0.00 |
03 Abr 2024 | 0.003666 | 0.000014 | 0.38% | 0.003656 | 0.003716 | 0.003604 | 0.00 |
02 Abr 2024 | 0.003652 | -0.000249 | -6.38% | 0.003894 | 0.003894 | 0.003606 | 0.00 |
01 Abr 2024 | 0.003901 | -0.000063 | -1.59% | 0.004001 | 0.004044 | 0.003816 | 0.00 |
31 Mar 2024 | 0.003964 | 0.000087 | 2.24% | 0.003877 | 0.003968 | 0.003877 | 0.00 |
30 Mar 2024 | 0.003877 | -0.000012 | -0.31% | 0.003897 | 0.00391 | 0.003876 | 0.00 |
29 Mar 2024 | 0.003888 | -0.000042 | -1.07% | 0.003936 | 0.003945 | 0.003847 | 0.00 |
28 Mar 2024 | 0.003931 | 0.000097 | 2.53% | 0.003853 | 0.00397 | 0.003826 | 0.00 |
27 Mar 2024 | 0.003834 | -0.000042 | -1.08% | 0.003871 | 0.003964 | 0.003795 | 0.00 |
26 Mar 2024 | 0.003876 | 0.000017 | 0.44% | 0.00386 | 0.003944 | 0.003847 | 0.00 |
25 Mar 2024 | 0.003859 | 0.000125 | 3.34% | 0.004001 | 0.004044 | 0.003703 | 0.00 |
24 Mar 2024 | 0.003734 | 0.000162 | 4.53% | 0.003564 | 0.003745 | 0.00355 | 0.00 |
23 Mar 2024 | 0.003573 | 0.000044 | 1.25% | 0.00354 | 0.003665 | 0.003504 | 0.00 |
22 Mar 2024 | 0.003529 | -0.000089 | -2.46% | 0.003633 | 0.003688 | 0.003469 | 0.00 |
21 Mar 2024 | 0.003618 | -0.000109 | -2.92% | 0.003721 | 0.003747 | 0.003585 | 0.00 |
20 Mar 2024 | 0.003727 | 0.000295 | 8.60% | 0.003426 | 0.003743 | 0.003356 | 0.00 |
19 Mar 2024 | 0.003432 | -0.000306 | -8.19% | 0.00374 | 0.003761 | 0.003398 | 0.00 |
18 Mar 2024 | 0.003738 | -0.000031 | -0.82% | 0.004001 | 0.004044 | 0.001414 | 0.00 |
17 Mar 2024 | 0.003769 | 0.000159 | 4.39% | 0.003596 | 0.0038 | 0.003555 | 0.00 |
16 Mar 2024 | 0.00361 | -0.000232 | -6.04% | 0.003839 | 0.003861 | 0.003584 | 0.00 |